CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:41 | - | 33,210 |
09.10.24 19:04:34 | - | 33,200 |
09.10.24 19:03:58 | - | 33,190 |
09.10.24 19:03:57 | - | 33,200 |
09.10.24 19:03:54 | - | 33,190 |
09.10.24 19:03:53 | - | 33,200 |
09.10.24 19:03:48 | - | 33,190 |
09.10.24 19:03:45 | - | 33,200 |
09.10.24 19:03:42 | - | 33,190 |
09.10.24 19:03:41 | - | 33,200 |
09.10.24 19:03:35 | - | 33,190 |
09.10.24 19:03:22 | - | 33,200 |
09.10.24 19:03:18 | - | 33,190 |
09.10.24 19:03:14 | - | 33,200 |
09.10.24 19:02:40 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:39 | - | 33,200 |
09.10.24 19:02:37 | - | 33,190 |
09.10.24 19:02:04 | - | 33,180 |
09.10.24 19:01:53 | - | 33,190 |
09.10.24 19:01:42 | - | 33,180 |
09.10.24 19:00:50 | - | 33,190 |
09.10.24 19:00:03 | - | 33,200 |
09.10.24 19:00:00 | - | 33,190 |
09.10.24 18:59:58 | - | 33,180 |
09.10.24 18:59:56 | - | 33,180 |
09.10.24 18:59:54 | - | 33,190 |
09.10.24 18:59:42 | - | 33,180 |
09.10.24 18:59:32 | - | 33,190 |
09.10.24 18:59:31 | - | 33,180 |
09.10.24 18:59:23 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:13 | - | 33,180 |
09.10.24 18:58:52 | - | 33,170 |
09.10.24 18:58:44 | - | 33,180 |
09.10.24 18:58:42 | - | 33,170 |
09.10.24 18:58:40 | - | 33,180 |
09.10.24 18:58:36 | - | 33,170 |
09.10.24 18:57:46 | - | 33,160 |
09.10.24 18:57:16 | - | 33,150 |
09.10.24 18:57:12 | - | 33,140 |
09.10.24 18:57:10 | - | 33,150 |
09.10.24 18:57:09 | - | 33,140 |
09.10.24 18:57:07 | - | 33,150 |
09.10.24 18:56:58 | - | 33,140 |
09.10.24 18:56:54 | - | 33,150 |
09.10.24 18:56:51 | - | 33,140 |