CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:34 | - | 33,170 |
09.10.24 19:35:10 | - | 33,180 |
09.10.24 19:34:49 | - | 33,170 |
09.10.24 19:34:47 | - | 33,160 |
09.10.24 19:34:17 | - | 33,150 |
09.10.24 19:34:16 | - | 33,140 |
09.10.24 19:34:09 | - | 33,150 |
09.10.24 19:33:43 | - | 33,140 |
09.10.24 19:33:35 | - | 33,150 |
09.10.24 19:33:33 | - | 33,160 |
09.10.24 19:33:32 | - | 33,150 |
09.10.24 19:33:20 | - | 33,160 |
09.10.24 19:33:06 | - | 33,150 |
09.10.24 19:33:01 | - | 33,140 |
09.10.24 19:32:42 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:25 | - | 33,140 |
09.10.24 19:32:21 | - | 33,130 |
09.10.24 19:32:11 | - | 33,140 |
09.10.24 19:32:06 | - | 33,120 |
09.10.24 19:32:05 | - | 33,110 |
09.10.24 19:32:04 | - | 33,120 |
09.10.24 19:32:03 | - | 33,110 |
09.10.24 19:32:01 | - | 33,100 |
09.10.24 19:32:00 | - | 33,110 |
09.10.24 19:31:57 | - | 33,120 |
09.10.24 19:31:56 | - | 33,110 |
09.10.24 19:31:53 | - | 33,100 |
09.10.24 19:31:51 | - | 33,110 |
09.10.24 19:31:50 | - | 33,120 |
09.10.24 19:31:40 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:33 | - | 33,140 |
09.10.24 19:31:25 | - | 33,130 |
09.10.24 19:31:22 | - | 33,120 |
09.10.24 19:31:18 | - | 33,170 |
09.10.24 19:30:57 | - | 33,160 |
09.10.24 19:30:53 | - | 33,150 |
09.10.24 19:30:52 | - | 33,160 |
09.10.24 19:29:57 | - | 33,150 |
09.10.24 19:28:56 | - | 33,140 |
09.10.24 19:28:33 | - | 33,150 |
09.10.24 19:28:22 | - | 33,160 |
09.10.24 19:27:50 | - | 33,170 |
09.10.24 19:27:09 | - | 33,180 |
09.10.24 19:27:04 | - | 33,190 |
09.10.24 19:25:25 | - | 33,200 |