CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:21 | - | 33,790 |
10.10.24 17:06:12 | - | 33,780 |
10.10.24 17:06:06 | - | 33,790 |
10.10.24 17:06:02 | - | 33,800 |
10.10.24 17:05:58 | - | 33,810 |
10.10.24 17:05:40 | - | 33,810 |
10.10.24 17:05:26 | - | 33,800 |
10.10.24 17:04:46 | - | 33,810 |
10.10.24 17:04:45 | - | 33,820 |
10.10.24 17:04:42 | - | 33,810 |
10.10.24 17:04:16 | - | 33,820 |
10.10.24 17:04:15 | - | 33,810 |
10.10.24 17:04:13 | - | 33,820 |
10.10.24 17:03:56 | - | 33,810 |
10.10.24 17:03:55 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:54 | - | 33,810 |
10.10.24 17:03:33 | - | 33,800 |
10.10.24 17:03:32 | - | 33,790 |
10.10.24 17:03:30 | - | 33,790 |
10.10.24 17:03:09 | - | 33,790 |
10.10.24 17:03:00 | - | 33,800 |
10.10.24 17:02:59 | - | 33,790 |
10.10.24 17:02:39 | - | 33,810 |
10.10.24 17:02:36 | - | 33,810 |
10.10.24 17:02:34 | - | 33,820 |
10.10.24 17:02:27 | - | 33,810 |
10.10.24 17:02:04 | - | 33,820 |
10.10.24 17:01:58 | - | 33,820 |
10.10.24 17:01:56 | - | 33,820 |
10.10.24 17:01:38 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:32 | - | 33,800 |
10.10.24 17:01:28 | - | 33,790 |
10.10.24 17:01:23 | - | 33,800 |
10.10.24 17:01:14 | - | 33,790 |
10.10.24 17:01:02 | - | 33,800 |
10.10.24 17:00:50 | - | 33,780 |
10.10.24 17:00:33 | - | 33,790 |
10.10.24 17:00:30 | - | 33,780 |
10.10.24 17:00:16 | - | 33,780 |
10.10.24 17:00:15 | - | 33,770 |
10.10.24 17:00:09 | - | 33,780 |
10.10.24 17:00:07 | - | 33,810 |
10.10.24 16:59:37 | - | 33,820 |
10.10.24 16:59:04 | - | 33,830 |
10.10.24 16:59:01 | - | 33,840 |