CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:55 | - | 33,800 |
10.10.24 17:12:51 | - | 33,810 |
10.10.24 17:12:49 | - | 33,800 |
10.10.24 17:12:44 | - | 33,790 |
10.10.24 17:12:41 | - | 33,800 |
10.10.24 17:12:32 | - | 33,790 |
10.10.24 17:12:30 | - | 33,780 |
10.10.24 17:12:29 | - | 33,790 |
10.10.24 17:12:16 | - | 33,800 |
10.10.24 17:12:10 | - | 33,790 |
10.10.24 17:12:08 | - | 33,780 |
10.10.24 17:12:06 | - | 33,790 |
10.10.24 17:11:56 | - | 33,770 |
10.10.24 17:11:49 | - | 33,780 |
10.10.24 17:11:18 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:55 | - | 33,780 |
10.10.24 17:10:51 | - | 33,790 |
10.10.24 17:10:43 | - | 33,800 |
10.10.24 17:10:28 | - | 33,780 |
10.10.24 17:10:23 | - | 33,790 |
10.10.24 17:10:20 | - | 33,780 |
10.10.24 17:09:44 | - | 33,790 |
10.10.24 17:09:41 | - | 33,780 |
10.10.24 17:09:38 | - | 33,790 |
10.10.24 17:09:24 | - | 33,810 |
10.10.24 17:09:08 | - | 33,800 |
10.10.24 17:09:00 | - | 33,810 |
10.10.24 17:08:57 | - | 33,820 |
10.10.24 17:08:53 | - | 33,810 |
10.10.24 17:08:42 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:39 | - | 33,830 |
10.10.24 17:08:26 | - | 33,820 |
10.10.24 17:08:24 | - | 33,820 |
10.10.24 17:08:21 | - | 33,820 |
10.10.24 17:08:18 | - | 33,820 |
10.10.24 17:08:12 | - | 33,820 |
10.10.24 17:07:37 | - | 33,810 |
10.10.24 17:07:34 | - | 33,800 |
10.10.24 17:07:25 | - | 33,810 |
10.10.24 17:07:08 | - | 33,800 |
10.10.24 17:07:01 | - | 33,790 |
10.10.24 17:06:56 | - | 33,790 |
10.10.24 17:06:46 | - | 33,790 |
10.10.24 17:06:33 | - | 33,780 |
10.10.24 17:06:32 | - | 33,790 |