CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:18 | - | 32,700 |
15.10.24 16:34:16 | - | 32,710 |
15.10.24 16:34:13 | - | 32,720 |
15.10.24 16:34:12 | - | 32,710 |
15.10.24 16:34:06 | - | 32,710 |
15.10.24 16:34:03 | - | 32,700 |
15.10.24 16:33:59 | - | 32,690 |
15.10.24 16:33:55 | - | 32,700 |
15.10.24 16:33:51 | - | 32,710 |
15.10.24 16:33:48 | - | 32,710 |
15.10.24 16:33:40 | - | 32,710 |
15.10.24 16:33:37 | - | 32,700 |
15.10.24 16:33:34 | - | 32,690 |
15.10.24 16:33:25 | - | 32,680 |
15.10.24 16:33:21 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:19 | - | 32,680 |
15.10.24 16:33:17 | - | 32,690 |
15.10.24 16:33:12 | - | 32,680 |
15.10.24 16:33:11 | - | 32,670 |
15.10.24 16:33:10 | - | 32,680 |
15.10.24 16:33:06 | - | 32,670 |
15.10.24 16:33:02 | - | 32,680 |
15.10.24 16:32:58 | - | 32,690 |
15.10.24 16:32:48 | - | 32,680 |
15.10.24 16:32:26 | - | 32,690 |
15.10.24 16:32:23 | - | 32,700 |
15.10.24 16:32:20 | - | 32,690 |
15.10.24 16:32:18 | - | 32,690 |
15.10.24 16:32:15 | - | 32,690 |
15.10.24 16:32:10 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:08 | - | 32,670 |
15.10.24 16:32:05 | - | 32,660 |
15.10.24 16:32:00 | - | 32,660 |
15.10.24 16:31:59 | - | 32,670 |
15.10.24 16:31:55 | - | 32,660 |
15.10.24 16:31:52 | - | 32,670 |
15.10.24 16:31:45 | - | 32,680 |
15.10.24 16:31:39 | - | 32,670 |
15.10.24 16:31:34 | - | 32,680 |
15.10.24 16:31:25 | - | 32,690 |
15.10.24 16:31:15 | - | 32,680 |
15.10.24 16:31:11 | - | 32,660 |
15.10.24 16:31:09 | - | 32,640 |
15.10.24 16:31:01 | - | 32,630 |
15.10.24 16:30:55 | - | 32,630 |