CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:31 | - | 32,450 |
15.10.24 15:51:19 | - | 32,450 |
15.10.24 15:51:08 | - | 32,440 |
15.10.24 15:51:04 | - | 32,450 |
15.10.24 15:51:03 | - | 32,460 |
15.10.24 15:51:02 | - | 32,450 |
15.10.24 15:51:01 | - | 32,440 |
15.10.24 15:50:59 | - | 32,430 |
15.10.24 15:50:47 | - | 32,440 |
15.10.24 15:50:41 | - | 32,450 |
15.10.24 15:50:38 | - | 32,470 |
15.10.24 15:50:32 | - | 32,460 |
15.10.24 15:50:25 | - | 32,450 |
15.10.24 15:50:23 | - | 32,440 |
15.10.24 15:50:22 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:21 | - | 32,440 |
15.10.24 15:50:19 | - | 32,420 |
15.10.24 15:50:08 | - | 32,410 |
15.10.24 15:50:06 | - | 32,390 |
15.10.24 15:50:03 | - | 32,380 |
15.10.24 15:50:02 | - | 32,390 |
15.10.24 15:49:56 | - | 32,380 |
15.10.24 15:49:54 | - | 32,390 |
15.10.24 15:49:49 | - | 32,400 |
15.10.24 15:49:45 | - | 32,390 |
15.10.24 15:49:42 | - | 32,400 |
15.10.24 15:49:40 | - | 32,410 |
15.10.24 15:49:39 | - | 32,390 |
15.10.24 15:49:38 | - | 32,390 |
15.10.24 15:49:37 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:35 | - | 32,390 |
15.10.24 15:49:31 | - | 32,380 |
15.10.24 15:49:22 | - | 32,370 |
15.10.24 15:49:20 | - | 32,370 |
15.10.24 15:49:17 | - | 32,330 |
15.10.24 15:49:12 | - | 32,340 |
15.10.24 15:49:09 | - | 32,330 |
15.10.24 15:49:06 | - | 32,330 |
15.10.24 15:49:04 | - | 32,320 |
15.10.24 15:49:02 | - | 32,310 |
15.10.24 15:49:00 | - | 32,320 |
15.10.24 15:48:59 | - | 32,310 |
15.10.24 15:48:55 | - | 32,310 |
15.10.24 15:48:53 | - | 32,300 |
15.10.24 15:48:52 | - | 32,310 |