CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:00 | - | 5,210 |
22.11.24 16:51:55 | - | 5,210 |
22.11.24 16:51:25 | - | 5,208 |
22.11.24 16:51:10 | - | 5,206 |
22.11.24 16:51:08 | - | 5,208 |
22.11.24 16:51:07 | - | 5,208 |
22.11.24 16:51:05 | - | 5,208 |
22.11.24 16:51:04 | - | 5,206 |
22.11.24 16:51:03 | - | 5,208 |
22.11.24 16:51:03 | - | 5,208 |
22.11.24 16:51:01 | - | 5,208 |
22.11.24 16:50:39 | - | 5,210 |
22.11.24 16:50:20 | - | 5,212 |
22.11.24 16:50:15 | - | 5,212 |
22.11.24 16:50:15 | - | 5,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:13 | - | 5,214 |
22.11.24 16:50:13 | - | 5,216 |
22.11.24 16:50:12 | - | 5,216 |
22.11.24 16:50:04 | - | 5,220 |
22.11.24 16:50:04 | - | 5,220 |
22.11.24 16:50:02 | - | 5,220 |
22.11.24 16:49:30 | - | 5,220 |
22.11.24 16:49:18 | - | 5,222 |
22.11.24 16:49:17 | - | 5,220 |
22.11.24 16:49:07 | - | 5,222 |
22.11.24 16:49:06 | - | 5,220 |
22.11.24 16:48:57 | - | 5,222 |
22.11.24 16:48:55 | - | 5,220 |
22.11.24 16:48:55 | - | 5,222 |
22.11.24 16:48:42 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:01 | - | 5,222 |
22.11.24 16:47:56 | - | 5,220 |
22.11.24 16:47:47 | - | 5,222 |
22.11.24 16:47:45 | - | 5,222 |
22.11.24 16:47:44 | - | 5,224 |
22.11.24 16:46:54 | - | 5,224 |
22.11.24 16:46:51 | - | 5,226 |
22.11.24 16:46:42 | - | 5,224 |
22.11.24 16:46:30 | - | 5,226 |
22.11.24 16:46:25 | - | 5,228 |
22.11.24 16:46:24 | - | 5,228 |
22.11.24 16:46:24 | - | 5,230 |
22.11.24 16:46:22 | - | 5,232 |
22.11.24 16:46:22 | - | 5,232 |
22.11.24 16:46:20 | - | 5,232 |