CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:50:40 | - | 5,580 |
07.11.24 08:50:33 | - | 5,578 |
07.11.24 08:50:22 | - | 5,580 |
07.11.24 08:50:11 | - | 5,578 |
07.11.24 08:50:03 | - | 5,580 |
07.11.24 08:50:00 | - | 5,576 |
07.11.24 08:49:52 | - | 5,574 |
07.11.24 08:49:32 | - | 5,576 |
07.11.24 08:49:29 | - | 5,578 |
07.11.24 08:49:23 | - | 5,576 |
07.11.24 08:49:21 | - | 5,580 |
07.11.24 08:48:53 | - | 5,578 |
07.11.24 08:48:44 | - | 5,576 |
07.11.24 08:48:41 | - | 5,578 |
07.11.24 08:48:33 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:48:32 | - | 5,578 |
07.11.24 08:48:23 | - | 5,580 |
07.11.24 08:48:20 | - | 5,578 |
07.11.24 08:48:19 | - | 5,580 |
07.11.24 08:48:19 | - | 5,578 |
07.11.24 08:48:18 | - | 5,576 |
07.11.24 08:48:16 | - | 5,578 |
07.11.24 08:48:01 | - | 5,580 |
07.11.24 08:47:34 | - | 5,578 |
07.11.24 08:46:22 | - | 5,580 |
07.11.24 08:44:56 | - | 5,582 |
07.11.24 08:44:55 | - | 5,580 |
07.11.24 08:44:51 | - | 5,582 |
07.11.24 08:44:47 | - | 5,584 |
07.11.24 08:44:28 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:44:04 | - | 5,584 |
07.11.24 08:43:20 | - | 5,584 |
07.11.24 08:43:01 | - | 5,586 |
07.11.24 08:42:31 | - | 5,584 |
07.11.24 08:42:26 | - | 5,584 |
07.11.24 08:42:22 | - | 5,584 |
07.11.24 08:41:48 | - | 5,584 |
07.11.24 08:41:42 | - | 5,584 |
07.11.24 08:41:39 | - | 5,584 |
07.11.24 08:41:35 | - | 5,584 |
07.11.24 08:41:13 | - | 5,586 |
07.11.24 08:40:22 | - | 5,584 |
07.11.24 08:40:21 | - | 5,584 |
07.11.24 08:39:46 | - | 5,584 |
07.11.24 08:39:41 | - | 5,584 |