CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:56:43 | 19 | 76,50 |
04.09.24 11:56:43 | 19 | 76,50 |
04.09.24 11:56:43 | 46 | 76,50 |
04.09.24 11:52:49 | 11 | 76,45 |
04.09.24 11:50:23 | 1 | 76,45 |
04.09.24 11:48:31 | 1 | 76,45 |
04.09.24 11:47:46 | 18 | 76,45 |
04.09.24 11:47:03 | 17 | 76,50 |
04.09.24 11:47:03 | 17 | 76,50 |
04.09.24 11:47:03 | 19 | 76,50 |
04.09.24 11:42:49 | 20 | 76,50 |
04.09.24 11:41:50 | 1 | 76,40 |
04.09.24 11:41:50 | 23 | 76,40 |
04.09.24 11:41:50 | 17 | 76,40 |
04.09.24 11:37:31 | 20 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:31 | 110 | 76,45 |
04.09.24 11:37:31 | 20 | 76,45 |
04.09.24 11:37:31 | 7 | 76,45 |
04.09.24 11:29:26 | 86 | 76,30 |
04.09.24 11:29:26 | 19 | 76,30 |
04.09.24 11:29:26 | 18 | 76,30 |
04.09.24 11:29:26 | 17 | 76,30 |
04.09.24 11:29:26 | 60 | 76,30 |
04.09.24 11:24:41 | 38 | 76,30 |
04.09.24 11:24:41 | 56 | 76,30 |
04.09.24 11:24:41 | 40 | 76,30 |
04.09.24 11:24:37 | 63 | 76,30 |
04.09.24 11:22:03 | 5 | 76,30 |
04.09.24 11:22:03 | 33 | 76,25 |
04.09.24 11:22:03 | 25 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:46 | 1 | 76,30 |
04.09.24 11:21:46 | 4 | 76,30 |
04.09.24 11:21:46 | 73 | 76,35 |
04.09.24 11:21:46 | 19 | 76,35 |
04.09.24 11:21:46 | 1 | 76,35 |
04.09.24 11:20:23 | 41 | 76,35 |
04.09.24 11:20:23 | 1 | 76,35 |
04.09.24 11:14:17 | 1 | 76,35 |
04.09.24 11:07:56 | 29 | 76,45 |
04.09.24 11:07:56 | 11 | 76,45 |
04.09.24 11:04:13 | 1 | 76,40 |
04.09.24 10:58:36 | 16 | 76,40 |
04.09.24 10:58:36 | 26 | 76,40 |
04.09.24 10:58:36 | 8 | 76,40 |
04.09.24 10:42:32 | 42 | 76,40 |