CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:09 | 19 | 76,65 |
04.09.24 10:31:09 | 17 | 76,65 |
04.09.24 10:31:09 | 3 | 76,65 |
04.09.24 10:31:09 | 35 | 76,65 |
04.09.24 10:31:09 | 13 | 76,65 |
04.09.24 10:29:23 | 31 | 76,75 |
04.09.24 10:29:23 | 17 | 76,75 |
04.09.24 10:29:23 | 19 | 76,75 |
04.09.24 10:29:23 | 33 | 76,75 |
04.09.24 10:24:38 | 15 | 76,75 |
04.09.24 10:24:38 | 19 | 76,75 |
04.09.24 10:24:38 | 20 | 76,75 |
04.09.24 10:24:38 | 18 | 76,70 |
04.09.24 10:24:38 | 20 | 76,70 |
04.09.24 10:24:38 | 17 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:38 | 9 | 76,60 |
04.09.24 10:24:38 | 19 | 76,60 |
04.09.24 10:20:07 | 8 | 76,45 |
04.09.24 10:17:21 | 6 | 76,50 |
04.09.24 10:17:21 | 17 | 76,50 |
04.09.24 10:17:21 | 6 | 76,50 |
04.09.24 10:17:21 | 19 | 76,45 |
04.09.24 10:17:21 | 90 | 76,45 |
04.09.24 10:17:21 | 2 | 76,45 |
04.09.24 10:15:34 | 17 | 76,45 |
04.09.24 10:15:34 | 8 | 76,45 |
04.09.24 10:13:43 | 9 | 76,45 |
04.09.24 10:13:43 | 19 | 76,45 |
04.09.24 10:11:11 | 33 | 76,45 |
04.09.24 10:11:11 | 8 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:11 | 12 | 76,40 |
04.09.24 10:11:05 | 13 | 76,35 |
04.09.24 10:11:05 | 7 | 76,35 |
04.09.24 10:11:05 | 18 | 76,35 |
04.09.24 10:11:05 | 35 | 76,35 |
04.09.24 10:09:41 | 2 | 76,35 |
04.09.24 10:09:41 | 34 | 76,35 |
04.09.24 10:09:39 | 20 | 76,30 |
04.09.24 10:09:39 | 50 | 76,30 |
04.09.24 10:09:35 | 27 | 76,30 |
04.09.24 10:09:35 | 72 | 76,30 |
04.09.24 10:09:31 | 82 | 76,25 |
04.09.24 10:09:31 | 38 | 76,25 |
04.09.24 10:09:31 | 18 | 76,25 |
04.09.24 10:09:31 | 18 | 76,25 |