CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:04 | 19 | 76,50 |
04.09.24 09:31:04 | 18 | 76,50 |
04.09.24 09:31:04 | 25 | 76,50 |
04.09.24 09:30:17 | 20 | 76,60 |
04.09.24 09:30:17 | 17 | 76,60 |
04.09.24 09:30:17 | 17 | 76,60 |
04.09.24 09:30:17 | 18 | 76,60 |
04.09.24 09:30:17 | 24 | 76,60 |
04.09.24 09:30:17 | 7 | 76,60 |
04.09.24 09:30:17 | 2 | 76,60 |
04.09.24 09:26:25 | 52 | 76,55 |
04.09.24 09:26:25 | 3 | 76,55 |
04.09.24 09:25:57 | 6 | 76,55 |
04.09.24 09:25:33 | 9 | 76,55 |
04.09.24 09:17:27 | 17 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:27 | 18 | 76,65 |
04.09.24 09:17:27 | 20 | 76,65 |
04.09.24 09:17:27 | 24 | 76,65 |
04.09.24 09:17:27 | 88 | 76,65 |
04.09.24 09:16:19 | 123 | 76,70 |
04.09.24 09:15:51 | 28 | 76,70 |
04.09.24 09:15:51 | 26 | 76,70 |
04.09.24 09:10:15 | 36 | 76,65 |
04.09.24 09:08:59 | 68 | 76,65 |
04.09.24 09:08:59 | 2 | 76,65 |
04.09.24 09:06:12 | 2 | 76,65 |
04.09.24 09:06:00 | 300 | 76,55 |
04.09.24 09:01:57 | 13 | 76,70 |
04.09.24 09:01:57 | 92 | 76,70 |
04.09.24 09:00:46 | 26 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 11 | 76,60 |
04.09.24 09:00:46 | 33 | 76,60 |
04.09.24 09:00:46 | 34 | 76,60 |
04.09.24 09:00:46 | 13 | 76,60 |
04.09.24 09:00:46 | 24 | 76,60 |
04.09.24 09:00:46 | 97 | 76,60 |
04.09.24 09:00:46 | 28 | 76,60 |
04.09.24 09:00:46 | 5 | 76,60 |
04.09.24 09:00:46 | 49 | 76,60 |
04.09.24 09:00:46 | 3 | 76,60 |
04.09.24 09:00:46 | 6 | 76,60 |
04.09.24 09:00:46 | 1 | 76,60 |
04.09.24 09:00:46 | 9 | 76,60 |
04.09.24 09:00:46 | 26 | 76,60 |
04.09.24 09:00:46 | 22 | 76,60 |