CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:09:31 | 18 | 76,25 |
04.09.24 10:09:31 | 169 | 76,30 |
04.09.24 10:09:31 | 16 | 76,30 |
04.09.24 10:09:31 | 18 | 76,30 |
04.09.24 10:09:31 | 18 | 76,30 |
04.09.24 10:09:31 | 20 | 76,30 |
04.09.24 10:09:31 | 120 | 76,35 |
04.09.24 10:09:31 | 17 | 76,35 |
04.09.24 10:09:31 | 20 | 76,35 |
04.09.24 10:09:31 | 18 | 76,35 |
04.09.24 10:09:31 | 19 | 76,40 |
04.09.24 10:09:31 | 7 | 76,40 |
04.09.24 10:09:31 | 24 | 76,40 |
04.09.24 10:07:45 | 8 | 76,40 |
04.09.24 10:02:18 | 83 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:02:18 | 3 | 76,60 |
04.09.24 10:02:18 | 30 | 76,60 |
04.09.24 10:02:18 | 17 | 76,60 |
04.09.24 10:02:18 | 18 | 76,60 |
04.09.24 10:02:18 | 19 | 76,60 |
04.09.24 10:00:13 | 48 | 76,60 |
04.09.24 10:00:13 | 13 | 76,60 |
04.09.24 09:59:27 | 6 | 76,60 |
04.09.24 09:59:27 | 18 | 76,60 |
04.09.24 09:59:27 | 6 | 76,60 |
04.09.24 09:59:27 | 20 | 76,60 |
04.09.24 09:48:43 | 17 | 76,50 |
04.09.24 09:46:39 | 6 | 76,55 |
04.09.24 09:46:36 | 6 | 76,45 |
04.09.24 09:46:36 | 120 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:36 | 117 | 76,45 |
04.09.24 09:46:33 | 12 | 76,40 |
04.09.24 09:46:33 | 17 | 76,40 |
04.09.24 09:37:26 | 6 | 76,40 |
04.09.24 09:33:22 | 2 | 76,30 |
04.09.24 09:33:22 | 1 | 76,30 |
04.09.24 09:31:06 | 11 | 76,40 |
04.09.24 09:31:05 | 9 | 76,40 |
04.09.24 09:31:04 | 5 | 76,50 |
04.09.24 09:31:04 | 110 | 76,45 |
04.09.24 09:31:04 | 19 | 76,45 |
04.09.24 09:31:04 | 17 | 76,45 |
04.09.24 09:31:04 | 18 | 76,45 |
04.09.24 09:31:04 | 70 | 76,45 |
04.09.24 09:31:04 | 19 | 76,50 |