CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:33:04 | 21 | 76,60 |
04.09.24 13:33:04 | 22 | 76,60 |
04.09.24 13:33:04 | 1 | 76,60 |
04.09.24 13:33:04 | 77 | 76,65 |
04.09.24 13:33:04 | 86 | 76,65 |
04.09.24 13:33:04 | 1 | 76,65 |
04.09.24 13:33:04 | 20 | 76,65 |
04.09.24 13:33:04 | 21 | 76,65 |
04.09.24 13:33:04 | 19 | 76,65 |
04.09.24 13:17:50 | 80 | 76,65 |
04.09.24 13:17:47 | 15 | 76,70 |
04.09.24 13:17:47 | 118 | 76,70 |
04.09.24 13:17:47 | 104 | 76,70 |
04.09.24 13:17:47 | 19 | 76,70 |
04.09.24 13:17:47 | 3 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:12 | 1 | 76,75 |
04.09.24 13:10:13 | 100 | 76,80 |
04.09.24 13:10:13 | 20 | 76,75 |
04.09.24 13:07:46 | 44 | 76,70 |
04.09.24 13:07:46 | 22 | 76,70 |
04.09.24 13:07:46 | 7 | 76,70 |
04.09.24 13:07:43 | 20 | 76,75 |
04.09.24 13:07:43 | 43 | 76,75 |
04.09.24 13:07:43 | 17 | 76,75 |
04.09.24 12:57:44 | 1 | 76,60 |
04.09.24 12:57:43 | 1 | 76,60 |
04.09.24 12:44:02 | 4 | 76,60 |
04.09.24 12:43:56 | 18 | 76,55 |
04.09.24 12:43:56 | 1 | 76,55 |
04.09.24 12:43:56 | 18 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:56 | 17 | 76,55 |
04.09.24 12:33:38 | 3 | 76,45 |
04.09.24 12:33:34 | 20 | 76,45 |
04.09.24 12:33:34 | 22 | 76,45 |
04.09.24 12:26:32 | 1 | 76,45 |
04.09.24 12:26:32 | 1 | 76,45 |
04.09.24 12:07:28 | 3 | 76,60 |
04.09.24 12:02:41 | 7 | 76,55 |
04.09.24 12:02:37 | 6 | 76,55 |
04.09.24 12:01:32 | 6 | 76,55 |
04.09.24 12:00:54 | 58 | 76,50 |
04.09.24 12:00:54 | 59 | 76,50 |
04.09.24 11:59:23 | 23 | 76,50 |
04.09.24 11:56:43 | 23 | 76,50 |
04.09.24 11:56:43 | 18 | 76,50 |