CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:52:10 | 21 | 77,00 |
03.09.24 13:52:10 | 50 | 77,00 |
03.09.24 13:44:10 | 28 | 77,10 |
03.09.24 13:39:10 | 52 | 77,15 |
03.09.24 13:39:10 | 50 | 77,15 |
03.09.24 13:39:10 | 138 | 77,15 |
03.09.24 13:39:10 | 69 | 77,20 |
03.09.24 13:39:10 | 25 | 77,40 |
03.09.24 13:39:10 | 81 | 77,25 |
03.09.24 13:39:10 | 37 | 77,25 |
03.09.24 13:39:10 | 23 | 77,25 |
03.09.24 13:39:10 | 19 | 77,25 |
03.09.24 13:39:10 | 221 | 77,30 |
03.09.24 13:39:10 | 36 | 77,30 |
03.09.24 13:39:10 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:10 | 20 | 77,30 |
03.09.24 13:39:10 | 20 | 77,30 |
03.09.24 13:39:10 | 216 | 77,30 |
03.09.24 13:39:10 | 42 | 77,35 |
03.09.24 13:39:10 | 19 | 77,35 |
03.09.24 13:39:10 | 22 | 77,35 |
03.09.24 13:39:10 | 59 | 77,40 |
03.09.24 13:39:10 | 12 | 77,40 |
03.09.24 13:39:10 | 26 | 77,40 |
03.09.24 13:39:10 | 6 | 77,40 |
03.09.24 13:39:10 | 19 | 77,40 |
03.09.24 13:39:10 | 22 | 77,40 |
03.09.24 13:36:39 | 16 | 77,50 |
03.09.24 13:36:39 | 22 | 77,50 |
03.09.24 13:36:39 | 22 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:06 | 7 | 77,35 |
03.09.24 12:49:45 | 1 | 77,35 |
03.09.24 12:47:49 | 7 | 77,30 |
03.09.24 12:41:44 | 3 | 77,35 |
03.09.24 12:41:44 | 3 | 77,35 |
03.09.24 12:35:51 | 1 | 77,35 |
03.09.24 12:31:21 | 46 | 77,25 |
03.09.24 12:31:21 | 34 | 77,25 |
03.09.24 12:31:07 | 22 | 77,25 |
03.09.24 12:31:07 | 4 | 77,25 |
03.09.24 12:31:07 | 18 | 77,25 |
03.09.24 12:31:07 | 42 | 77,25 |
03.09.24 12:31:07 | 19 | 77,30 |
03.09.24 12:31:07 | 66 | 77,45 |
03.09.24 12:31:07 | 61 | 77,45 |