CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:29 | 2 | 76,85 |
04.09.24 13:45:29 | 20 | 76,85 |
04.09.24 13:45:29 | 11 | 76,80 |
04.09.24 13:45:29 | 87 | 76,80 |
04.09.24 13:45:29 | 5 | 76,80 |
04.09.24 13:40:01 | 2 | 76,80 |
04.09.24 13:39:58 | 18 | 76,80 |
04.09.24 13:39:58 | 20 | 76,80 |
04.09.24 13:39:58 | 20 | 76,80 |
04.09.24 13:39:58 | 45 | 76,80 |
04.09.24 13:39:58 | 18 | 76,75 |
04.09.24 13:39:58 | 21 | 76,75 |
04.09.24 13:39:58 | 60 | 76,75 |
04.09.24 13:39:58 | 17 | 76,75 |
04.09.24 13:39:58 | 6 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:58 | 3 | 76,70 |
04.09.24 13:39:58 | 38 | 76,70 |
04.09.24 13:39:58 | 21 | 76,70 |
04.09.24 13:39:58 | 6 | 76,65 |
04.09.24 13:39:58 | 13 | 76,65 |
04.09.24 13:38:40 | 39 | 76,65 |
04.09.24 13:38:40 | 21 | 76,65 |
04.09.24 13:38:40 | 18 | 76,65 |
04.09.24 13:38:40 | 42 | 76,65 |
04.09.24 13:38:40 | 28 | 76,60 |
04.09.24 13:38:40 | 246 | 76,50 |
04.09.24 13:38:40 | 42 | 76,50 |
04.09.24 13:38:40 | 20 | 76,55 |
04.09.24 13:38:40 | 19 | 76,55 |
04.09.24 13:38:40 | 19 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:38:40 | 5 | 76,55 |
04.09.24 13:38:40 | 211 | 76,55 |
04.09.24 13:38:40 | 250 | 76,55 |
04.09.24 13:38:40 | 35 | 76,55 |
04.09.24 13:38:40 | 110 | 76,60 |
04.09.24 13:38:40 | 43 | 76,60 |
04.09.24 13:33:04 | 34 | 76,65 |
04.09.24 13:33:04 | 18 | 76,50 |
04.09.24 13:33:04 | 17 | 76,55 |
04.09.24 13:33:04 | 21 | 76,55 |
04.09.24 13:33:04 | 21 | 76,55 |
04.09.24 13:33:04 | 40 | 76,55 |
04.09.24 13:33:04 | 233 | 76,60 |
04.09.24 13:33:04 | 21 | 76,60 |
04.09.24 13:33:04 | 21 | 76,60 |