CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 660 | 77,30 |
03.09.24 17:31:07 | 336 | 77,30 |
03.09.24 17:31:07 | 23 | 77,30 |
03.09.24 17:31:07 | 20 | 77,30 |
03.09.24 17:31:07 | 148 | 77,30 |
03.09.24 17:31:07 | 30 | 77,30 |
03.09.24 17:31:07 | 117 | 77,30 |
03.09.24 17:31:07 | 6 | 77,30 |
03.09.24 17:31:07 | 1 | 77,30 |
03.09.24 17:31:07 | 12 | 77,30 |
03.09.24 17:31:07 | 65 | 77,30 |
03.09.24 17:31:07 | 16 | 77,30 |
03.09.24 17:31:07 | 271 | 77,30 |
03.09.24 17:31:07 | 137 | 77,30 |
03.09.24 17:31:07 | 24 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 21 | 77,30 |
03.09.24 17:31:07 | 21 | 77,30 |
03.09.24 17:31:07 | 50 | 77,30 |
03.09.24 17:31:07 | 384 | 77,30 |
03.09.24 17:31:07 | 93 | 77,30 |
03.09.24 17:31:07 | 6 | 77,30 |
03.09.24 17:31:07 | 8 | 77,30 |
03.09.24 17:31:07 | 3 | 77,30 |
03.09.24 17:31:07 | 1 | 77,30 |
03.09.24 17:31:07 | 71 | 77,30 |
03.09.24 17:31:07 | 26 | 77,30 |
03.09.24 17:31:07 | 192 | 77,30 |
03.09.24 17:14:57 | 10 | 77,20 |
03.09.24 17:14:46 | 45 | 77,20 |
03.09.24 17:14:46 | 80 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:58 | 40 | 77,15 |
03.09.24 17:03:32 | 1 | 77,25 |
03.09.24 17:03:30 | 2 | 77,15 |
03.09.24 17:03:30 | 31 | 77,15 |
03.09.24 17:02:26 | 112 | 77,10 |
03.09.24 17:02:26 | 20 | 77,10 |
03.09.24 17:02:16 | 8 | 77,05 |
03.09.24 17:02:16 | 20 | 77,05 |
03.09.24 17:02:16 | 19 | 77,05 |
03.09.24 17:02:16 | 2 | 77,05 |
03.09.24 17:02:16 | 9 | 77,05 |
03.09.24 17:02:16 | 56 | 77,05 |
03.09.24 17:02:16 | 14 | 77,05 |
03.09.24 16:57:02 | 7 | 77,10 |
03.09.24 16:56:17 | 6 | 77,10 |