CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:04 | 72 | 77,20 |
12.09.24 11:23:04 | 399 | 77,20 |
12.09.24 11:23:04 | 18 | 77,20 |
12.09.24 11:23:04 | 15 | 77,20 |
12.09.24 11:23:04 | 15 | 77,15 |
12.09.24 11:23:04 | 24 | 77,15 |
12.09.24 11:23:04 | 9 | 77,15 |
12.09.24 11:19:35 | 8 | 77,15 |
12.09.24 11:11:00 | 6 | 77,10 |
12.09.24 11:11:00 | 65 | 77,10 |
12.09.24 11:11:00 | 47 | 77,10 |
12.09.24 11:07:40 | 16 | 77,05 |
12.09.24 11:07:40 | 18 | 77,05 |
12.09.24 11:07:40 | 31 | 77,05 |
12.09.24 11:07:40 | 6 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:36 | 14 | 77,05 |
12.09.24 11:07:36 | 16 | 77,05 |
12.09.24 11:07:36 | 1 | 77,05 |
12.09.24 11:05:39 | 2 | 76,95 |
12.09.24 11:05:39 | 16 | 76,95 |
12.09.24 11:05:39 | 3 | 76,95 |
12.09.24 11:05:39 | 37 | 76,95 |
12.09.24 11:05:39 | 39 | 77,05 |
12.09.24 11:05:28 | 15 | 77,00 |
12.09.24 11:05:28 | 34 | 77,00 |
12.09.24 11:05:27 | 15 | 76,95 |
12.09.24 11:05:27 | 16 | 76,95 |
12.09.24 11:05:27 | 52 | 76,95 |
12.09.24 11:04:26 | 4 | 76,95 |
12.09.24 11:04:26 | 27 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:24 | 3 | 76,90 |
12.09.24 11:02:24 | 44 | 76,90 |
12.09.24 11:02:07 | 56 | 76,90 |
12.09.24 11:01:50 | 50 | 76,85 |
12.09.24 11:01:47 | 2 | 76,90 |
12.09.24 11:01:47 | 16 | 76,90 |
12.09.24 11:01:47 | 42 | 76,90 |
12.09.24 11:01:33 | 222 | 76,70 |
12.09.24 11:01:33 | 18 | 76,75 |
12.09.24 11:01:33 | 19 | 76,75 |
12.09.24 11:01:33 | 35 | 76,75 |
12.09.24 11:01:33 | 62 | 76,75 |
12.09.24 11:01:33 | 851 | 76,75 |
12.09.24 11:01:33 | 15 | 76,75 |
12.09.24 11:01:33 | 17 | 76,75 |