CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:30:31 | 143 | 78,60 |
19.11.24 11:30:31 | 63 | 78,60 |
19.11.24 11:30:31 | 190 | 78,60 |
19.11.24 11:30:31 | 39 | 78,60 |
19.11.24 11:30:31 | 33 | 78,60 |
19.11.24 11:30:31 | 38 | 78,60 |
19.11.24 11:26:55 | 8 | 78,55 |
19.11.24 11:26:55 | 172 | 78,55 |
19.11.24 11:26:55 | 4 | 78,55 |
19.11.24 11:26:55 | 26 | 78,55 |
19.11.24 11:26:55 | 17 | 78,55 |
19.11.24 11:26:55 | 9 | 78,55 |
19.11.24 11:26:55 | 37 | 78,55 |
19.11.24 11:26:55 | 13 | 78,55 |
19.11.24 11:22:59 | 10 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:59 | 33 | 78,65 |
19.11.24 11:22:59 | 36 | 78,65 |
19.11.24 11:22:59 | 37 | 78,65 |
19.11.24 11:22:59 | 34 | 78,65 |
19.11.24 11:21:41 | 25 | 78,50 |
19.11.24 11:21:41 | 34 | 78,50 |
19.11.24 11:21:41 | 41 | 78,50 |
19.11.24 11:18:21 | 6 | 78,60 |
19.11.24 11:17:51 | 54 | 78,55 |
19.11.24 11:17:23 | 180 | 78,45 |
19.11.24 11:17:23 | 31 | 78,45 |
19.11.24 11:17:23 | 35 | 78,45 |
19.11.24 11:17:23 | 34 | 78,45 |
19.11.24 11:17:23 | 20 | 78,45 |
19.11.24 11:17:23 | 16 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:23 | 34 | 78,45 |
19.11.24 11:17:23 | 34 | 78,45 |
19.11.24 11:17:23 | 50 | 78,45 |
19.11.24 11:13:48 | 42 | 78,45 |
19.11.24 11:09:22 | 55 | 78,40 |
19.11.24 11:05:56 | 32 | 78,50 |
19.11.24 11:05:56 | 33 | 78,50 |
19.11.24 11:05:56 | 40 | 78,50 |
19.11.24 11:04:48 | 35 | 78,45 |
19.11.24 11:04:48 | 5 | 78,45 |
19.11.24 11:04:48 | 36 | 78,45 |
19.11.24 11:04:48 | 1 | 78,45 |
19.11.24 11:03:05 | 39 | 78,45 |
19.11.24 11:03:05 | 34 | 78,45 |
19.11.24 11:02:14 | 41 | 78,40 |