CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:18:32 | 35 | 78,65 |
04.11.24 11:18:32 | 31 | 78,65 |
04.11.24 11:16:31 | 21 | 78,60 |
04.11.24 11:16:31 | 108 | 78,60 |
04.11.24 11:13:00 | 64 | 78,60 |
04.11.24 11:13:00 | 18 | 78,60 |
04.11.24 11:12:52 | 1 | 78,65 |
04.11.24 11:12:14 | 53 | 78,65 |
04.11.24 11:12:14 | 5 | 78,65 |
04.11.24 11:12:14 | 29 | 78,65 |
04.11.24 11:12:14 | 53 | 78,65 |
04.11.24 11:12:14 | 35 | 78,65 |
04.11.24 11:12:14 | 29 | 78,65 |
04.11.24 11:12:14 | 24 | 78,65 |
04.11.24 11:10:19 | 1 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:09 | 5 | 78,70 |
04.11.24 11:10:09 | 4 | 78,70 |
04.11.24 11:10:09 | 1 | 78,70 |
04.11.24 10:57:08 | 12 | 78,65 |
04.11.24 10:57:08 | 36 | 78,65 |
04.11.24 10:57:08 | 50 | 78,65 |
04.11.24 10:57:08 | 53 | 78,70 |
04.11.24 10:57:08 | 31 | 78,70 |
04.11.24 10:57:08 | 31 | 78,70 |
04.11.24 10:53:54 | 38 | 78,70 |
04.11.24 10:53:53 | 45 | 78,70 |
04.11.24 10:53:53 | 50 | 78,70 |
04.11.24 10:53:41 | 7 | 78,75 |
04.11.24 10:53:41 | 45 | 78,75 |
04.11.24 10:53:41 | 31 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:41 | 34 | 78,80 |
04.11.24 10:53:41 | 40 | 78,80 |
04.11.24 10:53:41 | 4 | 78,80 |
04.11.24 10:53:41 | 7 | 78,80 |
04.11.24 10:50:41 | 60 | 78,90 |
04.11.24 10:50:41 | 34 | 78,90 |
04.11.24 10:50:41 | 31 | 78,90 |
04.11.24 10:49:42 | 34 | 78,80 |
04.11.24 10:49:42 | 16 | 78,80 |
04.11.24 10:49:42 | 15 | 78,80 |
04.11.24 10:49:42 | 33 | 78,80 |
04.11.24 10:49:42 | 19 | 78,80 |
04.11.24 10:49:42 | 40 | 78,80 |
04.11.24 10:49:42 | 7 | 78,80 |
04.11.24 10:49:42 | 11 | 78,80 |