CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:31 | 16 | 76,85 |
12.09.24 16:34:31 | 5 | 76,85 |
12.09.24 16:34:31 | 18 | 76,85 |
12.09.24 16:34:31 | 42 | 76,90 |
12.09.24 16:30:03 | 14 | 76,85 |
12.09.24 16:30:03 | 49 | 76,85 |
12.09.24 16:30:03 | 47 | 76,85 |
12.09.24 16:30:03 | 5 | 76,85 |
12.09.24 16:29:22 | 120 | 76,80 |
12.09.24 16:29:22 | 10 | 76,80 |
12.09.24 16:29:22 | 22 | 76,80 |
12.09.24 16:29:22 | 18 | 76,80 |
12.09.24 16:29:22 | 10 | 76,80 |
12.09.24 16:29:22 | 28 | 76,80 |
12.09.24 16:29:22 | 16 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:17 | 6 | 76,90 |
12.09.24 16:25:34 | 16 | 76,80 |
12.09.24 16:24:49 | 3 | 76,90 |
12.09.24 16:24:49 | 18 | 76,90 |
12.09.24 16:24:48 | 17 | 76,90 |
12.09.24 16:24:48 | 18 | 76,90 |
12.09.24 16:24:48 | 17 | 76,90 |
12.09.24 16:24:48 | 15 | 76,90 |
12.09.24 16:24:48 | 28 | 76,90 |
12.09.24 16:24:48 | 16 | 76,85 |
12.09.24 16:24:48 | 47 | 76,85 |
12.09.24 16:24:48 | 32 | 76,85 |
12.09.24 16:24:17 | 8 | 76,80 |
12.09.24 16:23:47 | 14 | 76,80 |
12.09.24 16:23:04 | 105 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:04 | 54 | 76,80 |
12.09.24 16:23:04 | 18 | 76,80 |
12.09.24 16:23:04 | 18 | 76,80 |
12.09.24 16:23:04 | 5 | 76,75 |
12.09.24 16:21:24 | 19 | 76,75 |
12.09.24 16:21:24 | 16 | 76,75 |
12.09.24 16:21:24 | 2 | 76,75 |
12.09.24 16:21:24 | 36 | 76,75 |
12.09.24 16:21:12 | 18 | 76,75 |
12.09.24 16:21:12 | 19 | 76,75 |
12.09.24 16:17:47 | 22 | 76,90 |
12.09.24 16:17:47 | 18 | 76,90 |
12.09.24 16:15:44 | 50 | 76,90 |
12.09.24 16:15:44 | 50 | 76,90 |
12.09.24 16:15:44 | 80 | 76,90 |