CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:04 | 21 | 77,00 |
12.09.24 16:57:04 | 81 | 76,95 |
12.09.24 16:57:04 | 17 | 76,95 |
12.09.24 16:57:04 | 15 | 76,95 |
12.09.24 16:57:04 | 51 | 76,95 |
12.09.24 16:56:54 | 60 | 76,85 |
12.09.24 16:56:54 | 28 | 76,85 |
12.09.24 16:56:54 | 16 | 76,85 |
12.09.24 16:56:54 | 18 | 76,85 |
12.09.24 16:56:53 | 19 | 76,90 |
12.09.24 16:56:53 | 31 | 77,00 |
12.09.24 16:56:53 | 15 | 77,00 |
12.09.24 16:56:53 | 127 | 77,00 |
12.09.24 16:56:53 | 164 | 77,00 |
12.09.24 16:56:53 | 19 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:53 | 18 | 76,95 |
12.09.24 16:52:05 | 81 | 76,95 |
12.09.24 16:52:05 | 14 | 76,95 |
12.09.24 16:52:05 | 32 | 76,95 |
12.09.24 16:52:05 | 17 | 76,95 |
12.09.24 16:52:05 | 18 | 76,95 |
12.09.24 16:51:12 | 80 | 77,00 |
12.09.24 16:49:04 | 22 | 76,90 |
12.09.24 16:49:04 | 22 | 76,90 |
12.09.24 16:49:04 | 3 | 76,90 |
12.09.24 16:49:04 | 49 | 76,90 |
12.09.24 16:49:04 | 256 | 77,00 |
12.09.24 16:49:04 | 54 | 77,00 |
12.09.24 16:47:01 | 14 | 76,95 |
12.09.24 16:44:17 | 1 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:47 | 12 | 76,90 |
12.09.24 16:43:47 | 18 | 76,90 |
12.09.24 16:40:53 | 9 | 76,90 |
12.09.24 16:40:53 | 16 | 76,90 |
12.09.24 16:40:53 | 6 | 76,90 |
12.09.24 16:40:53 | 33 | 76,90 |
12.09.24 16:35:47 | 9 | 76,90 |
12.09.24 16:35:47 | 18 | 76,90 |
12.09.24 16:35:47 | 15 | 76,90 |
12.09.24 16:35:06 | 17 | 76,85 |
12.09.24 16:35:06 | 50 | 76,85 |
12.09.24 16:34:40 | 7 | 76,95 |
12.09.24 16:34:40 | 17 | 76,95 |
12.09.24 16:34:31 | 1 | 76,85 |
12.09.24 16:34:31 | 17 | 76,85 |