CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:47 | 18 | 76,80 |
12.09.24 17:06:47 | 16 | 76,80 |
12.09.24 17:06:47 | 20 | 76,75 |
12.09.24 17:06:47 | 18 | 76,75 |
12.09.24 17:06:47 | 19 | 76,75 |
12.09.24 17:06:47 | 16 | 76,75 |
12.09.24 17:06:47 | 6 | 76,75 |
12.09.24 17:06:47 | 8 | 76,85 |
12.09.24 17:06:47 | 17 | 76,85 |
12.09.24 17:06:47 | 1 | 76,85 |
12.09.24 17:06:47 | 17 | 76,85 |
12.09.24 17:06:43 | 13 | 76,75 |
12.09.24 17:06:43 | 1 | 76,75 |
12.09.24 17:06:43 | 19 | 76,75 |
12.09.24 17:06:43 | 15 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:42 | 4 | 76,85 |
12.09.24 17:05:42 | 17 | 76,85 |
12.09.24 17:04:11 | 9 | 76,70 |
12.09.24 17:02:29 | 16 | 76,80 |
12.09.24 17:02:29 | 16 | 76,80 |
12.09.24 17:02:29 | 21 | 76,80 |
12.09.24 17:02:29 | 46 | 76,80 |
12.09.24 17:01:47 | 21 | 76,80 |
12.09.24 17:01:47 | 18 | 76,80 |
12.09.24 16:59:11 | 6 | 76,75 |
12.09.24 16:59:11 | 12 | 76,75 |
12.09.24 16:59:11 | 35 | 76,75 |
12.09.24 16:59:11 | 29 | 76,70 |
12.09.24 16:59:11 | 20 | 76,70 |
12.09.24 16:59:03 | 39 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:03 | 14 | 76,70 |
12.09.24 16:59:02 | 6 | 76,65 |
12.09.24 16:59:02 | 50 | 76,65 |
12.09.24 16:59:02 | 50 | 76,65 |
12.09.24 16:59:01 | 50 | 76,60 |
12.09.24 16:59:01 | 50 | 76,60 |
12.09.24 16:59:00 | 36 | 76,55 |
12.09.24 16:59:00 | 36 | 76,55 |
12.09.24 16:58:59 | 24 | 76,45 |
12.09.24 16:58:59 | 72 | 76,50 |
12.09.24 16:58:59 | 108 | 76,50 |
12.09.24 16:58:59 | 16 | 76,50 |
12.09.24 16:58:59 | 16 | 76,50 |
12.09.24 16:58:59 | 120 | 76,50 |
12.09.24 16:58:59 | 3 | 76,55 |