CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:59 | 18 | 76,55 |
12.09.24 16:58:59 | 16 | 76,55 |
12.09.24 16:58:59 | 69 | 76,60 |
12.09.24 16:58:59 | 19 | 76,60 |
12.09.24 16:58:59 | 18 | 76,60 |
12.09.24 16:58:59 | 3 | 76,60 |
12.09.24 16:58:58 | 36 | 76,65 |
12.09.24 16:58:58 | 81 | 76,65 |
12.09.24 16:58:58 | 153 | 76,65 |
12.09.24 16:58:58 | 153 | 76,65 |
12.09.24 16:58:57 | 122 | 76,65 |
12.09.24 16:58:57 | 40 | 76,65 |
12.09.24 16:58:57 | 19 | 76,65 |
12.09.24 16:58:57 | 18 | 76,65 |
12.09.24 16:58:57 | 60 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:57 | 50 | 76,70 |
12.09.24 16:58:57 | 69 | 76,65 |
12.09.24 16:58:57 | 107 | 76,65 |
12.09.24 16:58:57 | 15 | 76,65 |
12.09.24 16:58:57 | 17 | 76,65 |
12.09.24 16:58:57 | 47 | 76,65 |
12.09.24 16:58:57 | 2 | 76,65 |
12.09.24 16:58:57 | 60 | 76,65 |
12.09.24 16:58:56 | 36 | 76,70 |
12.09.24 16:58:56 | 69 | 76,70 |
12.09.24 16:58:56 | 1 | 76,75 |
12.09.24 16:58:56 | 62 | 76,75 |
12.09.24 16:58:56 | 4 | 76,75 |
12.09.24 16:58:56 | 18 | 76,75 |
12.09.24 16:58:56 | 18 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:56 | 876 | 76,75 |
12.09.24 16:58:56 | 1,01 Tsd. | 76,75 |
12.09.24 16:58:56 | 105 | 76,75 |
12.09.24 16:58:55 | 36 | 76,80 |
12.09.24 16:58:55 | 19 | 76,80 |
12.09.24 16:58:55 | 1 | 76,80 |
12.09.24 16:58:55 | 17 | 76,80 |
12.09.24 16:58:51 | 70 | 76,85 |
12.09.24 16:58:51 | 12 | 76,85 |
12.09.24 16:58:51 | 13 | 76,85 |
12.09.24 16:58:51 | 19 | 76,85 |
12.09.24 16:58:51 | 16 | 76,85 |
12.09.24 16:58:51 | 112 | 76,85 |
12.09.24 16:58:51 | 22 | 76,85 |
12.09.24 16:58:51 | 1 | 76,85 |