CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:54 | 16 | 76,85 |
12.09.24 15:22:47 | 44 | 76,95 |
12.09.24 15:20:24 | 4 | 76,90 |
12.09.24 15:16:47 | 43 | 76,90 |
12.09.24 15:15:44 | 4 | 76,85 |
12.09.24 15:15:44 | 22 | 76,85 |
12.09.24 15:15:26 | 14 | 76,80 |
12.09.24 15:10:47 | 1 | 76,80 |
12.09.24 15:10:47 | 42 | 76,80 |
12.09.24 15:10:11 | 1 | 76,70 |
12.09.24 15:09:57 | 17 | 76,80 |
12.09.24 15:09:57 | 15 | 76,80 |
12.09.24 15:09:57 | 15 | 76,80 |
12.09.24 15:07:40 | 8 | 76,70 |
12.09.24 15:03:52 | 1 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:03:49 | 17 | 76,75 |
12.09.24 15:03:49 | 15 | 76,75 |
12.09.24 15:03:49 | 5 | 76,80 |
12.09.24 15:03:49 | 100 | 76,80 |
12.09.24 15:03:49 | 2 | 76,80 |
12.09.24 15:03:49 | 42 | 76,80 |
12.09.24 15:03:49 | 17 | 76,80 |
12.09.24 14:58:47 | 9 | 76,80 |
12.09.24 14:58:47 | 19 | 76,80 |
12.09.24 14:58:47 | 15 | 76,80 |
12.09.24 14:48:39 | 17 | 76,70 |
12.09.24 14:48:39 | 19 | 76,70 |
12.09.24 14:48:39 | 16 | 76,75 |
12.09.24 14:48:39 | 18 | 76,75 |
12.09.24 14:48:39 | 25 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:39 | 25 | 76,75 |
12.09.24 14:48:00 | 1 | 76,75 |
12.09.24 14:48:00 | 17 | 76,75 |
12.09.24 14:48:00 | 100 | 76,75 |
12.09.24 14:48:00 | 15 | 76,75 |
12.09.24 14:48:00 | 18 | 76,75 |
12.09.24 14:46:47 | 13 | 76,90 |
12.09.24 14:46:47 | 17 | 76,90 |
12.09.24 14:46:47 | 13 | 76,90 |
12.09.24 14:45:01 | 54 | 76,85 |
12.09.24 14:43:22 | 1 | 76,80 |
12.09.24 14:43:22 | 12 | 76,80 |
12.09.24 14:43:22 | 44 | 76,80 |
12.09.24 14:42:20 | 1 | 76,80 |
12.09.24 14:42:20 | 44 | 76,80 |