CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:33 | 38 | 76,75 |
12.09.24 11:01:33 | 79 | 76,80 |
12.09.24 11:01:33 | 17 | 76,80 |
12.09.24 11:01:33 | 17 | 76,80 |
12.09.24 11:01:33 | 34 | 76,85 |
12.09.24 11:01:33 | 3 | 76,85 |
12.09.24 11:01:33 | 30 | 76,85 |
12.09.24 11:01:33 | 16 | 76,85 |
12.09.24 11:01:33 | 16 | 76,85 |
12.09.24 10:57:22 | 5 | 76,95 |
12.09.24 10:57:22 | 5 | 76,95 |
12.09.24 10:57:22 | 38 | 76,95 |
12.09.24 10:57:22 | 17 | 76,95 |
12.09.24 10:57:22 | 19 | 76,95 |
12.09.24 10:57:22 | 51 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:22 | 51 | 77,00 |
12.09.24 10:57:22 | 34 | 77,00 |
12.09.24 10:57:22 | 11 | 77,00 |
12.09.24 10:57:22 | 14 | 76,95 |
12.09.24 10:57:22 | 41 | 76,95 |
12.09.24 10:54:31 | 17 | 77,00 |
12.09.24 10:54:18 | 13 | 76,90 |
12.09.24 10:54:18 | 15 | 76,90 |
12.09.24 10:54:15 | 4 | 76,90 |
12.09.24 10:54:15 | 81 | 76,95 |
12.09.24 10:54:15 | 88 | 76,95 |
12.09.24 10:54:15 | 3 | 76,95 |
12.09.24 10:54:15 | 55 | 76,95 |
12.09.24 10:54:15 | 15 | 76,95 |
12.09.24 10:54:15 | 16 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:15 | 44 | 76,95 |
12.09.24 10:50:08 | 3 | 76,95 |
12.09.24 10:43:40 | 32 | 77,00 |
12.09.24 10:43:40 | 250 | 77,00 |
12.09.24 10:43:40 | 559 | 77,00 |
12.09.24 10:43:40 | 15 | 77,00 |
12.09.24 10:43:40 | 16 | 77,00 |
12.09.24 10:43:40 | 16 | 77,05 |
12.09.24 10:43:40 | 19 | 77,05 |
12.09.24 10:43:40 | 49 | 77,10 |
12.09.24 10:43:40 | 5 | 77,10 |
12.09.24 10:40:31 | 1 | 77,10 |
12.09.24 10:38:36 | 16 | 77,20 |
12.09.24 10:38:36 | 3 | 77,20 |
12.09.24 10:38:36 | 38 | 77,20 |