CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:05 | 18 | 77,35 |
12.09.24 09:37:39 | 16 | 77,40 |
12.09.24 09:37:39 | 16 | 77,40 |
12.09.24 09:37:39 | 84 | 77,40 |
12.09.24 09:37:39 | 12 | 77,40 |
12.09.24 09:37:39 | 18 | 77,40 |
12.09.24 09:27:52 | 4 | 77,40 |
12.09.24 09:20:53 | 3 | 77,45 |
12.09.24 09:20:53 | 26 | 77,45 |
12.09.24 09:20:50 | 8 | 77,45 |
12.09.24 09:20:50 | 24 | 77,45 |
12.09.24 09:20:50 | 10 | 77,45 |
12.09.24 09:20:50 | 2 | 77,45 |
12.09.24 09:20:50 | 10 | 77,45 |
12.09.24 09:20:50 | 12 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:50 | 12 | 77,45 |
12.09.24 09:20:50 | 12 | 77,45 |
12.09.24 09:20:50 | 22 | 77,45 |
12.09.24 09:20:50 | 28 | 77,45 |
12.09.24 09:15:28 | 65 | 77,45 |
12.09.24 09:15:28 | 35 | 77,45 |
12.09.24 09:15:28 | 4 | 77,50 |
12.09.24 09:15:28 | 55 | 77,50 |
12.09.24 09:15:28 | 41 | 77,50 |
12.09.24 09:15:28 | 16 | 77,50 |
12.09.24 09:15:28 | 28 | 77,50 |
12.09.24 09:15:28 | 44 | 77,50 |
12.09.24 09:15:28 | 17 | 77,50 |
12.09.24 09:15:28 | 37 | 77,50 |
12.09.24 09:02:12 | 29 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:04 | 61 | 77,65 |
12.09.24 09:02:04 | 30 | 77,65 |
12.09.24 09:02:02 | 61 | 77,60 |
12.09.24 09:02:01 | 4 | 77,40 |
12.09.24 09:02:01 | 8 | 77,25 |
12.09.24 09:02:01 | 47 | 77,35 |
12.09.24 09:02:01 | 20 | 77,30 |
12.09.24 09:02:01 | 54 | 77,30 |
12.09.24 09:02:01 | 17 | 77,25 |
12.09.24 09:02:01 | 17 | 77,25 |
12.09.24 09:01:51 | 1 | 77,30 |
12.09.24 09:01:51 | 57 | 77,30 |
12.09.24 09:01:51 | 29 | 77,30 |
12.09.24 09:01:51 | 52 | 77,30 |
12.09.24 09:01:51 | 5 | 77,30 |