CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:36 | 33 | 77,20 |
12.09.24 10:38:36 | 17 | 77,20 |
12.09.24 10:37:53 | 2 | 77,30 |
12.09.24 10:37:53 | 1 | 77,30 |
12.09.24 10:34:17 | 15 | 77,30 |
12.09.24 10:34:17 | 46 | 77,30 |
12.09.24 10:34:17 | 15 | 77,30 |
12.09.24 10:34:17 | 32 | 77,30 |
12.09.24 10:29:32 | 3 | 77,40 |
12.09.24 10:29:32 | 13 | 77,40 |
12.09.24 10:29:32 | 114 | 77,40 |
12.09.24 10:29:32 | 1 | 77,40 |
12.09.24 10:26:23 | 52 | 77,40 |
12.09.24 10:04:23 | 31 | 77,50 |
12.09.24 10:04:22 | 74 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:47 | 19 | 77,35 |
12.09.24 10:02:47 | 17 | 77,35 |
12.09.24 10:02:47 | 12 | 77,30 |
12.09.24 10:02:47 | 46 | 77,30 |
12.09.24 10:02:47 | 59 | 77,30 |
12.09.24 10:02:47 | 24 | 77,30 |
12.09.24 10:02:47 | 5 | 77,30 |
12.09.24 10:02:47 | 16 | 77,30 |
12.09.24 10:02:26 | 32 | 77,25 |
12.09.24 10:02:26 | 13 | 77,25 |
12.09.24 10:02:26 | 1 | 77,30 |
12.09.24 10:02:26 | 7 | 77,30 |
12.09.24 10:02:26 | 244 | 77,30 |
12.09.24 10:02:26 | 358 | 77,30 |
12.09.24 10:02:26 | 198 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:26 | 50 | 77,30 |
12.09.24 10:02:26 | 50 | 77,30 |
12.09.24 10:02:26 | 50 | 77,30 |
12.09.24 10:02:26 | 50 | 77,30 |
12.09.24 09:57:48 | 1 | 77,25 |
12.09.24 09:57:47 | 13 | 77,25 |
12.09.24 09:53:39 | 12 | 77,20 |
12.09.24 09:53:39 | 28 | 77,20 |
12.09.24 09:46:05 | 10 | 77,40 |
12.09.24 09:46:05 | 50 | 77,40 |
12.09.24 09:46:05 | 81 | 77,35 |
12.09.24 09:46:05 | 18 | 77,35 |
12.09.24 09:46:05 | 18 | 77,35 |
12.09.24 09:46:05 | 6 | 77,35 |
12.09.24 09:46:05 | 109 | 77,35 |