CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:20 | 1 | 76,80 |
12.09.24 14:42:20 | 44 | 76,80 |
12.09.24 14:38:52 | 16 | 76,70 |
12.09.24 14:38:52 | 9 | 76,70 |
12.09.24 14:37:55 | 8 | 76,70 |
12.09.24 14:37:55 | 15 | 76,70 |
12.09.24 14:37:55 | 37 | 76,85 |
12.09.24 14:37:55 | 16 | 76,85 |
12.09.24 14:37:55 | 17 | 76,85 |
12.09.24 14:37:46 | 10 | 76,70 |
12.09.24 14:36:05 | 27 | 76,90 |
12.09.24 14:36:05 | 18 | 76,90 |
12.09.24 14:35:20 | 9 | 76,75 |
12.09.24 14:35:20 | 16 | 76,75 |
12.09.24 14:32:29 | 34 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:29 | 16 | 76,80 |
12.09.24 14:32:29 | 5 | 76,80 |
12.09.24 14:32:29 | 16 | 76,80 |
12.09.24 14:32:29 | 1 | 76,80 |
12.09.24 14:10:33 | 78 | 76,80 |
12.09.24 14:10:33 | 19 | 76,80 |
12.09.24 14:10:33 | 3 | 76,80 |
12.09.24 13:34:30 | 12 | 76,95 |
12.09.24 13:26:43 | 15 | 76,80 |
12.09.24 13:19:07 | 90 | 77,00 |
12.09.24 13:19:07 | 18 | 77,00 |
12.09.24 13:19:07 | 19 | 77,00 |
12.09.24 13:19:07 | 16 | 77,05 |
12.09.24 13:19:07 | 16 | 77,05 |
12.09.24 13:19:07 | 1 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:07 | 40 | 77,10 |
12.09.24 13:19:07 | 50 | 77,10 |
12.09.24 13:19:07 | 20 | 77,05 |
12.09.24 13:19:07 | 20 | 77,05 |
12.09.24 13:19:07 | 210 | 77,10 |
12.09.24 13:16:45 | 10 | 77,15 |
12.09.24 13:16:44 | 29 | 77,15 |
12.09.24 13:16:44 | 14 | 77,15 |
12.09.24 13:04:56 | 1 | 77,20 |
12.09.24 12:50:09 | 17 | 77,25 |
12.09.24 12:50:09 | 3 | 77,25 |
12.09.24 12:48:11 | 1 | 77,30 |
12.09.24 12:48:07 | 15 | 77,25 |
12.09.24 12:48:07 | 13 | 77,25 |
12.09.24 12:35:04 | 7 | 77,10 |