SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:02:27 | - | 28,600 |
08.01.25 18:59:27 | - | 28,600 |
08.01.25 18:56:27 | - | 28,600 |
08.01.25 18:53:27 | - | 28,600 |
08.01.25 18:50:27 | - | 28,600 |
08.01.25 18:47:26 | - | 28,600 |
08.01.25 18:44:26 | - | 28,600 |
08.01.25 18:41:26 | - | 28,600 |
08.01.25 18:38:26 | - | 28,600 |
08.01.25 18:35:25 | - | 28,600 |
08.01.25 18:32:25 | - | 28,600 |
08.01.25 18:29:25 | - | 28,600 |
08.01.25 18:26:25 | - | 28,600 |
08.01.25 18:23:25 | - | 28,600 |
08.01.25 18:20:25 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:17:24 | - | 28,600 |
08.01.25 18:14:24 | - | 28,600 |
08.01.25 18:13:38 | - | 28,600 |
08.01.25 18:10:38 | - | 28,600 |
08.01.25 18:07:38 | - | 28,600 |
08.01.25 18:04:37 | - | 28,600 |
08.01.25 18:01:37 | - | 28,600 |
08.01.25 17:58:37 | - | 28,600 |
08.01.25 17:55:37 | - | 28,600 |
08.01.25 17:52:37 | - | 28,600 |
08.01.25 17:49:36 | - | 28,600 |
08.01.25 17:46:36 | - | 28,600 |
08.01.25 17:43:36 | - | 28,600 |
08.01.25 17:40:36 | - | 28,600 |
08.01.25 17:37:35 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:34:35 | - | 28,600 |
08.01.25 17:33:33 | - | 28,400 |
08.01.25 17:31:30 | - | 28,400 |
08.01.25 17:27:33 | - | 28,400 |
08.01.25 17:24:33 | - | 28,400 |
08.01.25 17:24:27 | - | 28,400 |
08.01.25 17:24:26 | - | 28,600 |
08.01.25 17:24:06 | - | 28,400 |
08.01.25 17:21:05 | - | 28,400 |
08.01.25 17:18:05 | - | 28,400 |
08.01.25 17:15:05 | - | 28,400 |
08.01.25 17:12:05 | - | 28,400 |
08.01.25 17:09:04 | - | 28,400 |
08.01.25 17:08:44 | - | 28,600 |
08.01.25 17:05:53 | - | 28,400 |