UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:08 | 83 | 11,56 |
22.05.25 10:57:16 | 250 | 11,60 |
22.05.25 10:36:41 | 300 | 11,60 |
22.05.25 09:52:53 | 175 | 11,50 |
22.05.25 09:28:01 | 50 | 11,50 |
22.05.25 09:27:54 | 500 | 11,50 |
22.05.25 08:53:02 | 5 | 11,62 |
22.05.25 08:05:45 | 50 | 11,60 |
21.05.25 21:16:39 | 86 | 11,60 |
21.05.25 20:10:39 | 5 | 11,60 |
21.05.25 19:58:46 | 240 | 11,50 |
21.05.25 19:48:12 | 50 | 11,60 |
21.05.25 17:54:31 | 250 | 11,60 |
21.05.25 17:51:45 | 1 | 11,70 |
21.05.25 17:51:35 | 1 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:46:23 | 532 | 11,70 |
21.05.25 17:46:02 | 250 | 11,58 |
21.05.25 17:36:03 | 348 | 11,50 |
21.05.25 17:19:19 | 199 | 11,48 |
21.05.25 17:10:37 | 200 | 11,48 |
21.05.25 16:51:52 | 100 | 11,48 |
21.05.25 16:26:57 | 8 | 11,48 |
21.05.25 16:04:23 | 100 | 11,48 |
21.05.25 14:51:33 | 200 | 11,44 |
21.05.25 14:35:57 | 306 | 11,42 |
21.05.25 14:28:53 | 200 | 11,48 |
21.05.25 14:26:06 | 3 | 11,48 |
21.05.25 14:25:32 | 369 | 11,48 |
21.05.25 14:25:00 | 500 | 11,48 |
21.05.25 14:19:03 | 5 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:37:16 | 310 | 11,56 |
21.05.25 13:30:30 | 5 | 11,60 |
21.05.25 12:48:26 | 200 | 11,50 |
21.05.25 12:01:51 | 44 | 11,58 |
21.05.25 11:51:45 | 2 | 11,56 |
21.05.25 11:41:44 | 3 | 11,52 |
21.05.25 11:40:52 | 1 | 11,56 |
21.05.25 11:09:06 | 2 | 11,60 |
21.05.25 11:05:18 | 100 | 11,60 |
21.05.25 11:01:52 | 200 | 11,60 |
21.05.25 10:30:57 | 150 | 11,58 |
21.05.25 10:25:36 | 4 | 11,60 |
21.05.25 10:09:11 | 250 | 11,62 |
21.05.25 10:06:02 | 40 | 11,64 |
21.05.25 10:03:56 | 100 | 11,64 |