Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 100 | 204,58 |
16:14:01 | 100 | 204,58 |
16:14:01 | 100 | 204,71 |
16:14:01 | 100 | 204,71 |
16:14:01 | 200 | 204,71 |
16:14:01 | 250 | 204,75 |
16:14:01 | 100 | 204,75 |
16:14:01 | 100 | 204,77 |
16:14:01 | 100 | 204,76 |
16:14:01 | 100 | 204,78 |
16:14:01 | 100 | 205,00 |
16:14:01 | 100 | 204,94 |
16:14:01 | 100 | 204,92 |
16:14:01 | 100 | 205,00 |
16:14:01 | 100 | 204,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 100 | 205,00 |
16:14:01 | 594 | 205,00 |
16:13:58 | 100 | 205,18 |
16:13:58 | 100 | 205,18 |
16:13:41 | 100 | 205,39 |
16:13:41 | 100 | 205,39 |
16:13:41 | 101 | 205,39 |
16:13:22 | 100 | 205,65 |
16:13:10 | 100 | 205,75 |
16:13:10 | 100 | 205,84 |
16:12:26 | 100 | 205,95 |
16:10:55 | 195 | 205,84 |
16:10:55 | 100 | 205,84 |
16:10:10 | 100 | 206,00 |
16:10:05 | 250 | 205,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | 418 | 206,00 |
16:10:04 | 100 | 206,00 |
16:09:03 | 100 | 205,99 |
16:09:02 | 100 | 206,06 |
16:09:02 | 159 | 206,06 |
16:08:40 | 100 | 206,04 |
16:07:08 | 300 | 205,86 |
16:07:02 | 100 | 205,81 |
16:07:02 | 160 | 205,89 |
16:07:02 | 100 | 205,92 |
16:07:02 | 100 | 205,81 |
16:07:02 | 100 | 205,90 |
16:07:02 | 100 | 205,81 |
16:07:02 | 200 | 205,81 |
16:06:44 | 100 | 205,75 |