Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:58 | 100 | 204,51 |
16:41:58 | 100 | 204,50 |
16:41:58 | 200 | 204,50 |
16:41:58 | 100 | 204,51 |
16:40:53 | 136 | 204,52 |
16:40:48 | 100 | 204,65 |
16:40:42 | 100 | 204,71 |
16:40:42 | 100 | 204,68 |
16:40:28 | 100 | 204,71 |
16:40:27 | 100 | 204,83 |
16:40:27 | 100 | 204,76 |
16:40:27 | 100 | 204,81 |
16:40:27 | 100 | 204,81 |
16:40:25 | 100 | 204,89 |
16:40:06 | 502 | 204,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 100 | 204,67 |
16:37:20 | 100 | 204,67 |
16:37:20 | 100 | 204,67 |
16:37:20 | 110 | 204,67 |
16:37:20 | 200 | 204,67 |
16:37:20 | 200 | 204,69 |
16:37:01 | 100 | 204,91 |
16:35:12 | 100 | 204,76 |
16:34:27 | 100 | 204,86 |
16:34:27 | 100 | 204,86 |
16:34:27 | 200 | 204,71 |
16:34:27 | 190 | 204,71 |
16:34:27 | 100 | 204,83 |
16:33:49 | 235 | 204,99 |
16:33:14 | 100 | 204,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:11 | 100 | 204,99 |
16:33:07 | 100 | 204,79 |
16:32:17 | 100 | 204,65 |
16:32:17 | 100 | 204,65 |
16:32:17 | 100 | 204,65 |
16:29:51 | 100 | 204,60 |
16:29:51 | 100 | 204,51 |
16:27:42 | 100 | 204,60 |
16:27:19 | 178 | 204,66 |
16:27:19 | 100 | 204,47 |
16:27:01 | 394 | 204,11 |
16:26:45 | 100 | 204,34 |
16:26:45 | 100 | 204,34 |
16:26:26 | 124 | 204,42 |
16:26:14 | 100 | 204,54 |