Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:07 | 338 | 218,0000 |
24.12.24 17:54:07 | 144 | 218,0000 |
24.12.24 17:54:07 | 156 | 218,0000 |
24.12.24 17:54:07 | 200 | 218,0000 |
24.12.24 17:54:07 | 128 | 218,0300 |
24.12.24 17:54:07 | 266 | 218,0000 |
24.12.24 17:54:07 | 100 | 218,0100 |
24.12.24 17:54:07 | 100 | 218,0100 |
24.12.24 17:54:02 | 100 | 218,0100 |
24.12.24 17:53:55 | 100 | 218,0100 |
24.12.24 17:53:50 | 100 | 218,0100 |
24.12.24 17:53:34 | 100 | 218,0000 |
24.12.24 17:53:33 | 100 | 218,0000 |
24.12.24 17:53:31 | 209 | 218,0000 |
24.12.24 17:53:31 | 100 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:31 | 100 | 218,0000 |
24.12.24 17:53:31 | 335 | 218,0000 |
24.12.24 17:53:31 | 100 | 218,0100 |
24.12.24 17:53:31 | 335 | 218,0000 |
24.12.24 17:53:31 | 335 | 218,0000 |
24.12.24 17:53:31 | 110 | 218,0200 |
24.12.24 17:53:13 | 100 | 218,0200 |
24.12.24 17:52:35 | 100 | 218,0200 |
24.12.24 17:52:27 | 117 | 218,2000 |
24.12.24 17:52:04 | 200 | 218,1100 |
24.12.24 17:51:37 | 100 | 218,1100 |
24.12.24 17:51:21 | 100 | 218,2950 |
24.12.24 17:51:03 | 117 | 218,3600 |
24.12.24 17:50:47 | 100 | 218,3600 |
24.12.24 17:50:29 | 200 | 218,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:08 | 100 | 218,4900 |
24.12.24 17:50:08 | 100 | 218,4700 |
24.12.24 17:50:08 | 100 | 218,4600 |
24.12.24 17:50:01 | 100 | 218,4900 |
24.12.24 17:49:47 | 100 | 218,3500 |
24.12.24 17:49:47 | 100 | 218,3250 |
24.12.24 17:49:47 | 100 | 218,3200 |
24.12.24 17:49:47 | 100 | 218,3350 |
24.12.24 17:49:47 | 100 | 218,3200 |
24.12.24 17:49:47 | 100 | 218,3300 |
24.12.24 17:49:47 | 100 | 218,3100 |
24.12.24 17:49:47 | 129 | 218,4200 |
24.12.24 17:49:47 | 100 | 218,2700 |
24.12.24 17:49:47 | 136 | 218,4000 |
24.12.24 17:49:47 | 100 | 218,3900 |