Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:21 | 112 | 218,1200 |
24.12.24 18:05:21 | 100 | 218,1100 |
24.12.24 18:05:21 | 100 | 218,1300 |
24.12.24 18:05:19 | 100 | 218,0500 |
24.12.24 18:04:57 | 100 | 218,0500 |
24.12.24 18:04:52 | 137 | 218,0450 |
24.12.24 18:04:24 | 100 | 218,0450 |
24.12.24 18:04:21 | 100 | 218,0600 |
24.12.24 18:04:18 | 100 | 218,0450 |
24.12.24 18:04:08 | 100 | 218,1000 |
24.12.24 18:04:08 | 100 | 218,0500 |
24.12.24 18:04:08 | 100 | 218,0900 |
24.12.24 18:04:08 | 105 | 218,1000 |
24.12.24 18:04:08 | 100 | 218,0400 |
24.12.24 18:04:07 | 100 | 218,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:04 | 100 | 217,9400 |
24.12.24 18:03:54 | 100 | 217,9400 |
24.12.24 18:03:40 | 100 | 218,0200 |
24.12.24 18:03:36 | 100 | 218,0150 |
24.12.24 18:03:36 | 100 | 218,0150 |
24.12.24 18:03:31 | 100 | 218,0100 |
24.12.24 18:03:31 | 100 | 218,0300 |
24.12.24 18:03:31 | 139 | 218,0400 |
24.12.24 18:03:31 | 105 | 218,0300 |
24.12.24 18:03:30 | 100 | 218,0150 |
24.12.24 18:03:29 | 100 | 217,9800 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 2,17 Tsd. | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:29 | 165 | 218,0000 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 100 | 218,0000 |
24.12.24 18:03:29 | 156 | 218,0200 |
24.12.24 18:03:29 | 100 | 218,0300 |
24.12.24 18:03:29 | 226 | 218,0000 |
24.12.24 18:03:29 | 109 | 218,0000 |
24.12.24 18:03:29 | 245 | 218,0000 |
24.12.24 18:03:29 | 119 | 218,0000 |
24.12.24 18:03:29 | 196 | 218,0000 |
24.12.24 18:03:29 | 120 | 218,0200 |
24.12.24 18:03:29 | 111 | 218,0200 |
24.12.24 18:03:29 | 100 | 218,0200 |
24.12.24 18:03:24 | 100 | 218,0300 |