Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:50 | 100 | 204,54 |
16:25:05 | 364 | 204,73 |
16:23:56 | 100 | 204,58 |
16:23:56 | 100 | 204,65 |
16:23:14 | 100 | 204,40 |
16:23:14 | 100 | 204,40 |
16:23:14 | 200 | 204,40 |
16:23:14 | 100 | 204,44 |
16:23:14 | 100 | 204,42 |
16:23:14 | 100 | 204,43 |
16:23:00 | 163 | 204,49 |
16:22:51 | 100 | 204,88 |
16:22:51 | 100 | 204,70 |
16:22:51 | 100 | 204,70 |
16:22:51 | 100 | 204,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | 100 | 204,79 |
16:22:51 | 100 | 204,86 |
16:22:33 | 100 | 205,14 |
16:22:33 | 100 | 205,11 |
16:21:12 | 100 | 205,54 |
16:19:38 | 100 | 205,39 |
16:19:38 | 100 | 205,39 |
16:17:10 | 100 | 205,52 |
16:16:38 | 100 | 205,21 |
16:16:38 | 100 | 205,08 |
16:16:38 | 100 | 205,18 |
16:15:32 | 100 | 204,81 |
16:15:22 | 100 | 204,60 |
16:15:22 | 100 | 204,59 |
16:15:22 | 100 | 204,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | 200 | 204,59 |
16:15:22 | 104 | 204,59 |
16:15:14 | 225 | 204,70 |
16:14:51 | 245 | 204,73 |
16:14:36 | 100 | 204,70 |
16:14:35 | 100 | 204,49 |
16:14:23 | 100 | 204,46 |
16:14:23 | 100 | 204,46 |
16:14:21 | 100 | 204,22 |
16:14:21 | 100 | 204,47 |
16:14:21 | 100 | 204,47 |
16:14:06 | 100 | 204,71 |
16:14:04 | 100 | 204,60 |
16:14:04 | 100 | 204,73 |
16:14:04 | 100 | 204,74 |