Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 100 | 205,89 |
16:00:10 | 100 | 205,85 |
16:00:10 | 166 | 205,89 |
16:00:10 | 100 | 205,73 |
16:00:10 | 100 | 205,69 |
16:00:05 | 100 | 205,50 |
16:00:05 | 100 | 205,69 |
16:00:05 | 100 | 205,49 |
16:00:05 | 102 | 205,49 |
16:00:05 | 102 | 205,49 |
16:00:05 | 102 | 205,49 |
16:00:03 | 100 | 205,59 |
16:00:01 | 365 | 205,59 |
16:00:00 | 194 | 205,59 |
16:00:00 | 339 | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 200 | 205,70 |
16:00:00 | 100 | 205,90 |
16:00:00 | 132 | 205,70 |
16:00:00 | 100 | 205,71 |
15:59:32 | 100 | 205,70 |
15:59:13 | 100 | 205,69 |
15:59:13 | 100 | 205,69 |
15:59:11 | 150 | 205,68 |
15:59:02 | 100 | 205,68 |
15:59:02 | 100 | 205,82 |
15:59:02 | 100 | 205,78 |
15:59:02 | 100 | 205,78 |
15:58:48 | 100 | 205,68 |
15:58:45 | 200 | 205,68 |
15:58:24 | 100 | 205,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:24 | 100 | 205,68 |
15:58:24 | 100 | 205,68 |
15:58:24 | 200 | 205,68 |
15:58:07 | 100 | 205,68 |
15:55:33 | 100 | 205,69 |
15:55:29 | 200 | 205,69 |
15:55:19 | 100 | 205,67 |
15:51:58 | 100 | 205,30 |
15:51:58 | 257 | 205,30 |
15:51:46 | 500 | 205,30 |
15:51:46 | 195 | 205,30 |
15:51:45 | 100 | 205,47 |
15:51:45 | 100 | 205,49 |
15:51:45 | 100 | 205,49 |
15:50:29 | 241 | 205,80 |