Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:44 | 108 | 144,93 |
04.06.25 17:21:46 | 100 | 144,91 |
04.06.25 17:21:45 | 100 | 144,90 |
04.06.25 17:04:55 | 100 | 145,21 |
04.06.25 16:57:12 | 100 | 145,19 |
04.06.25 16:57:12 | 100 | 145,10 |
04.06.25 16:51:52 | 100 | 145,11 |
04.06.25 16:51:52 | 100 | 145,11 |
04.06.25 16:51:36 | 100 | 145,11 |
04.06.25 16:35:29 | 100 | 145,28 |
04.06.25 16:35:29 | 100 | 145,28 |
04.06.25 16:30:54 | 100 | 145,29 |
04.06.25 16:17:37 | 100 | 145,18 |
04.06.25 16:17:37 | 100 | 145,19 |
04.06.25 16:15:22 | 100 | 145,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:04 | 100 | 145,30 |
04.06.25 15:57:38 | 100 | 144,73 |
04.06.25 15:54:45 | 100 | 144,93 |
04.06.25 15:47:16 | 100 | 144,34 |
04.06.25 15:37:17 | 100 | 144,14 |
04.06.25 15:30:54 | 100 | 144,05 |
03.06.25 21:59:57 | 100 | 144,50 |
03.06.25 21:59:55 | 100 | 144,52 |
03.06.25 21:59:53 | 100 | 144,54 |
03.06.25 21:59:53 | 105 | 144,54 |
03.06.25 21:59:52 | 100 | 144,56 |
03.06.25 21:59:49 | 100 | 144,59 |
03.06.25 21:59:46 | 100 | 144,63 |
03.06.25 21:59:46 | 100 | 144,69 |
03.06.25 21:59:46 | 100 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:46 | 273 | 144,72 |
03.06.25 21:59:46 | 100 | 144,72 |
03.06.25 21:59:41 | 100 | 144,70 |
03.06.25 21:59:39 | 100 | 144,70 |
03.06.25 21:59:37 | 100 | 144,72 |
03.06.25 21:59:25 | 105 | 144,80 |
03.06.25 21:59:25 | 105 | 144,79 |
03.06.25 21:59:18 | 110 | 144,74 |
03.06.25 21:59:02 | 100 | 144,71 |
03.06.25 21:58:50 | 100 | 144,79 |
03.06.25 21:57:57 | 100 | 144,81 |
03.06.25 21:57:38 | 100 | 144,81 |
03.06.25 21:57:38 | 100 | 144,81 |
03.06.25 21:57:29 | 100 | 144,80 |
03.06.25 21:57:08 | 100 | 144,87 |