Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:55 | 100 | 144,48 |
04.06.25 21:58:55 | 100 | 144,48 |
04.06.25 21:58:55 | 200 | 144,47 |
04.06.25 21:58:55 | 100 | 144,50 |
04.06.25 21:58:49 | 100 | 144,53 |
04.06.25 21:58:49 | 100 | 144,53 |
04.06.25 21:58:45 | 258 | 144,49 |
04.06.25 21:58:45 | 113 | 144,49 |
04.06.25 21:58:45 | 100 | 144,48 |
04.06.25 21:58:00 | 100 | 144,40 |
04.06.25 21:58:00 | 400 | 144,40 |
04.06.25 21:56:21 | 126 | 144,18 |
04.06.25 21:55:57 | 100 | 144,15 |
04.06.25 21:55:57 | 113 | 144,15 |
04.06.25 21:55:37 | 100 | 144,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:37 | 100 | 144,12 |
04.06.25 21:55:37 | 100 | 144,12 |
04.06.25 21:54:25 | 100 | 144,10 |
04.06.25 21:54:05 | 100 | 144,18 |
04.06.25 21:48:39 | 100 | 144,54 |
04.06.25 21:48:35 | 100 | 144,54 |
04.06.25 21:47:50 | 120 | 144,51 |
04.06.25 21:44:37 | 100 | 144,51 |
04.06.25 21:42:38 | 128 | 144,51 |
04.06.25 21:38:53 | 100 | 144,65 |
04.06.25 21:34:34 | 100 | 144,75 |
04.06.25 21:30:10 | 100 | 144,69 |
04.06.25 21:30:10 | 100 | 144,68 |
04.06.25 21:29:50 | 100 | 144,63 |
04.06.25 21:29:50 | 100 | 144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:50 | 100 | 144,59 |
04.06.25 21:22:19 | 100 | 144,62 |
04.06.25 21:22:19 | 100 | 144,62 |
04.06.25 21:19:14 | 100 | 144,72 |
04.06.25 21:19:14 | 100 | 144,67 |
04.06.25 21:18:06 | 100 | 144,66 |
04.06.25 21:06:00 | 100 | 144,74 |
04.06.25 21:01:14 | 100 | 144,61 |
04.06.25 20:56:38 | 114 | 144,67 |
04.06.25 20:47:05 | 100 | 144,87 |
04.06.25 20:38:03 | 100 | 144,79 |
04.06.25 20:29:51 | 100 | 145,14 |
04.06.25 20:18:19 | 100 | 145,28 |
04.06.25 20:17:19 | 100 | 145,24 |
04.06.25 20:11:56 | 100 | 145,23 |