Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:32 | 100 | 144,51 |
05.06.25 18:23:59 | 100 | 144,36 |
05.06.25 18:01:46 | 100 | 144,41 |
05.06.25 17:56:20 | 100 | 144,47 |
05.06.25 17:47:08 | 100 | 144,45 |
05.06.25 17:32:40 | 100 | 144,83 |
05.06.25 17:30:48 | 100 | 144,71 |
05.06.25 17:30:48 | 100 | 144,71 |
05.06.25 17:25:56 | 100 | 144,63 |
05.06.25 17:23:06 | 100 | 144,68 |
05.06.25 17:18:27 | 100 | 144,63 |
05.06.25 17:17:20 | 100 | 144,60 |
05.06.25 16:58:17 | 100 | 144,42 |
05.06.25 16:58:17 | 100 | 144,42 |
05.06.25 16:58:17 | 100 | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:56 | 100 | 144,38 |
05.06.25 16:37:48 | 117 | 144,34 |
05.06.25 16:32:40 | 100 | 144,67 |
05.06.25 16:30:21 | 100 | 144,66 |
05.06.25 16:24:12 | 100 | 144,66 |
05.06.25 16:13:48 | 111 | 144,45 |
05.06.25 16:06:11 | 100 | 144,32 |
05.06.25 15:59:59 | 100 | 143,94 |
05.06.25 15:58:04 | 100 | 144,12 |
05.06.25 15:44:45 | 100 | 144,43 |
05.06.25 15:35:06 | 100 | 144,43 |
04.06.25 21:59:52 | 100 | 144,51 |
04.06.25 21:59:52 | 100 | 144,50 |
04.06.25 21:59:37 | 100 | 144,49 |
04.06.25 21:59:21 | 100 | 144,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:21 | 100 | 144,52 |
04.06.25 21:58:55 | 100 | 144,48 |
04.06.25 21:58:55 | 100 | 144,48 |
04.06.25 21:58:55 | 200 | 144,47 |
04.06.25 21:58:55 | 100 | 144,50 |
04.06.25 21:58:49 | 100 | 144,53 |
04.06.25 21:58:49 | 100 | 144,53 |
04.06.25 21:58:45 | 258 | 144,49 |
04.06.25 21:58:45 | 113 | 144,49 |
04.06.25 21:58:45 | 100 | 144,48 |
04.06.25 21:58:00 | 100 | 144,40 |
04.06.25 21:58:00 | 400 | 144,40 |
04.06.25 21:56:21 | 126 | 144,18 |
04.06.25 21:55:57 | 100 | 144,15 |
04.06.25 21:55:57 | 113 | 144,15 |