Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:52 | 100 | 144,90 |
03.06.25 21:45:45 | 100 | 144,85 |
03.06.25 21:45:44 | 100 | 144,86 |
03.06.25 21:45:44 | 100 | 144,85 |
03.06.25 21:45:44 | 100 | 144,85 |
03.06.25 21:45:44 | 100 | 144,82 |
03.06.25 21:45:37 | 100 | 144,77 |
03.06.25 21:44:26 | 100 | 144,81 |
03.06.25 21:43:15 | 100 | 144,88 |
03.06.25 21:42:06 | 100 | 144,88 |
03.06.25 21:42:06 | 100 | 144,88 |
03.06.25 21:41:51 | 100 | 144,94 |
03.06.25 21:39:20 | 100 | 145,20 |
03.06.25 21:39:00 | 100 | 145,27 |
03.06.25 21:38:56 | 545 | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:56 | 100 | 145,25 |
03.06.25 21:37:30 | 100 | 145,14 |
03.06.25 21:37:22 | 100 | 145,15 |
03.06.25 21:37:17 | 100 | 145,17 |
03.06.25 21:36:53 | 100 | 145,23 |
03.06.25 21:35:02 | 100 | 145,16 |
03.06.25 21:30:20 | 100 | 145,03 |
03.06.25 21:29:48 | 100 | 144,96 |
03.06.25 21:29:46 | 100 | 144,98 |
03.06.25 21:24:56 | 100 | 145,10 |
03.06.25 21:22:09 | 100 | 145,03 |
03.06.25 21:15:17 | 100 | 144,90 |
03.06.25 21:11:30 | 200 | 144,88 |
03.06.25 21:10:16 | 100 | 144,93 |
03.06.25 21:10:16 | 100 | 144,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:10:15 | 100 | 144,97 |
03.06.25 21:10:15 | 100 | 145,06 |
03.06.25 21:10:15 | 134 | 145,06 |
03.06.25 21:10:15 | 100 | 145,06 |
03.06.25 21:10:15 | 100 | 145,06 |
03.06.25 21:10:15 | 100 | 145,11 |
03.06.25 21:10:15 | 100 | 145,11 |
03.06.25 21:10:15 | 100 | 145,10 |
03.06.25 21:06:03 | 100 | 144,81 |
03.06.25 21:06:03 | 100 | 144,81 |
03.06.25 20:57:15 | 105 | 144,69 |
03.06.25 20:57:15 | 100 | 144,68 |
03.06.25 20:57:15 | 100 | 144,62 |
03.06.25 20:52:37 | 100 | 144,46 |
03.06.25 20:52:36 | 100 | 144,40 |