Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:05 | 100 | 146,35 |
09.06.25 17:24:58 | 100 | 146,26 |
09.06.25 17:15:45 | 100 | 145,94 |
09.06.25 16:55:48 | 100 | 145,70 |
09.06.25 16:55:48 | 100 | 145,70 |
09.06.25 16:52:20 | 100 | 145,81 |
09.06.25 16:48:41 | 100 | 145,43 |
09.06.25 16:48:41 | 100 | 145,41 |
09.06.25 16:48:14 | 100 | 145,31 |
09.06.25 16:27:01 | 100 | 145,29 |
09.06.25 16:13:53 | 100 | 144,78 |
09.06.25 16:12:20 | 100 | 145,12 |
09.06.25 16:08:43 | 100 | 145,05 |
09.06.25 16:08:43 | 100 | 145,06 |
09.06.25 16:03:18 | 100 | 144,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:20 | 100 | 145,11 |
09.06.25 15:55:18 | 100 | 144,98 |
09.06.25 15:55:18 | 100 | 144,98 |
09.06.25 15:55:18 | 100 | 144,81 |
09.06.25 15:55:18 | 100 | 144,81 |
09.06.25 15:52:01 | 100 | 144,93 |
09.06.25 15:48:48 | 100 | 145,93 |
09.06.25 15:48:34 | 103 | 145,92 |
09.06.25 15:48:03 | 100 | 145,88 |
09.06.25 15:46:10 | 100 | 146,56 |
09.06.25 15:38:04 | 100 | 147,20 |
09.06.25 15:38:04 | 100 | 147,15 |
09.06.25 15:38:04 | 100 | 147,14 |
06.06.25 21:59:59 | 100 | 148,13 |
06.06.25 21:59:56 | 100 | 148,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 148,16 |
06.06.25 21:59:56 | 100 | 148,19 |
06.06.25 21:59:56 | 105 | 148,16 |
06.06.25 21:59:52 | 100 | 148,13 |
06.06.25 21:59:52 | 100 | 148,13 |
06.06.25 21:59:52 | 105 | 148,12 |
06.06.25 21:59:52 | 100 | 148,12 |
06.06.25 21:59:52 | 100 | 148,12 |
06.06.25 21:59:40 | 100 | 148,16 |
06.06.25 21:59:31 | 100 | 148,15 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 105 | 148,15 |
06.06.25 21:59:15 | 100 | 148,15 |