Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 148,12 |
06.06.25 21:59:40 | 100 | 148,16 |
06.06.25 21:59:31 | 100 | 148,15 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 100 | 148,16 |
06.06.25 21:59:15 | 105 | 148,15 |
06.06.25 21:59:15 | 100 | 148,15 |
06.06.25 21:59:10 | 100 | 148,13 |
06.06.25 21:59:07 | 100 | 148,13 |
06.06.25 21:58:04 | 170 | 148,12 |
06.06.25 21:58:03 | 300 | 148,09 |
06.06.25 21:57:55 | 100 | 148,10 |
06.06.25 21:57:55 | 100 | 148,09 |
06.06.25 21:57:00 | 100 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:06 | 100 | 148,20 |
06.06.25 21:56:03 | 100 | 148,14 |
06.06.25 21:53:22 | 100 | 148,23 |
06.06.25 21:53:22 | 100 | 148,23 |
06.06.25 21:53:14 | 100 | 148,20 |
06.06.25 21:53:13 | 100 | 148,19 |
06.06.25 21:52:52 | 200 | 148,15 |
06.06.25 21:52:41 | 100 | 148,17 |
06.06.25 21:52:41 | 100 | 148,17 |
06.06.25 21:52:40 | 100 | 148,21 |
06.06.25 21:51:49 | 100 | 148,03 |
06.06.25 21:50:27 | 100 | 147,91 |
06.06.25 21:30:33 | 100 | 148,08 |
06.06.25 21:21:09 | 100 | 147,85 |
06.06.25 21:13:43 | 119 | 147,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | 141 | 147,79 |
06.06.25 21:12:53 | 100 | 147,74 |
06.06.25 21:08:40 | 100 | 147,82 |
06.06.25 20:51:06 | 100 | 147,61 |
06.06.25 20:44:55 | 100 | 147,70 |
06.06.25 20:44:55 | 100 | 147,70 |
06.06.25 20:31:28 | 100 | 147,55 |
06.06.25 20:30:01 | 100 | 147,43 |
06.06.25 20:02:19 | 100 | 147,37 |
06.06.25 20:00:11 | 100 | 147,34 |
06.06.25 19:59:28 | 100 | 147,28 |
06.06.25 19:27:04 | 100 | 147,59 |
06.06.25 19:20:42 | 100 | 147,52 |
06.06.25 19:11:57 | 100 | 147,40 |
06.06.25 19:11:54 | 100 | 147,38 |