Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:47 | 100 | 146,19 |
16:36:42 | 100 | 145,88 |
16:36:26 | 100 | 145,81 |
16:18:12 | 100 | 146,27 |
16:08:52 | 100 | 145,95 |
16:08:21 | 100 | 145,81 |
15:38:58 | 136 | 146,50 |
15:38:38 | 100 | 146,36 |
15:38:38 | 376 | 146,35 |
15:38:38 | 124 | 146,35 |
09.06.25 21:59:52 | 100 | 146,37 |
09.06.25 21:59:45 | 100 | 146,40 |
09.06.25 21:59:45 | 100 | 146,40 |
09.06.25 21:59:32 | 100 | 146,43 |
09.06.25 21:59:01 | 100 | 146,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 146,43 |
09.06.25 21:58:28 | 100 | 146,55 |
09.06.25 21:58:28 | 100 | 146,56 |
09.06.25 21:57:44 | 100 | 146,56 |
09.06.25 21:57:43 | 144 | 146,57 |
09.06.25 21:57:43 | 100 | 146,57 |
09.06.25 21:57:17 | 100 | 146,46 |
09.06.25 21:56:27 | 117 | 146,41 |
09.06.25 21:56:17 | 179 | 146,51 |
09.06.25 21:56:00 | 120 | 146,49 |
09.06.25 21:55:54 | 100 | 146,44 |
09.06.25 21:55:14 | 100 | 146,46 |
09.06.25 21:55:11 | 105 | 146,48 |
09.06.25 21:54:00 | 100 | 146,60 |
09.06.25 21:53:15 | 100 | 146,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:09 | 100 | 146,66 |
09.06.25 21:52:35 | 100 | 146,57 |
09.06.25 21:51:01 | 100 | 146,65 |
09.06.25 21:51:01 | 100 | 146,56 |
09.06.25 21:51:01 | 100 | 146,54 |
09.06.25 21:50:52 | 147 | 146,51 |
09.06.25 21:49:55 | 100 | 146,60 |
09.06.25 21:49:47 | 120 | 146,62 |
09.06.25 21:48:58 | 100 | 146,62 |
09.06.25 21:48:49 | 100 | 146,57 |
09.06.25 21:48:49 | 100 | 146,55 |
09.06.25 21:48:49 | 100 | 146,55 |
09.06.25 21:48:48 | 100 | 146,51 |
09.06.25 21:47:56 | 100 | 146,46 |
09.06.25 21:47:37 | 100 | 146,48 |