Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:59 | 100 | 145,27 |
21:32:59 | 100 | 145,21 |
21:32:59 | 100 | 145,21 |
21:32:59 | 100 | 145,20 |
21:32:59 | 100 | 145,20 |
21:30:22 | 101 | 145,21 |
21:20:22 | 100 | 145,27 |
21:12:35 | 100 | 145,41 |
21:09:58 | 100 | 145,50 |
21:07:47 | 100 | 145,64 |
21:07:47 | 200 | 145,64 |
21:05:44 | 100 | 145,75 |
20:59:45 | 100 | 145,62 |
20:56:51 | 100 | 145,63 |
20:52:50 | 100 | 145,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:09 | 100 | 145,48 |
20:50:09 | 100 | 145,48 |
20:43:40 | 100 | 145,47 |
20:06:56 | 100 | 145,63 |
20:06:56 | 100 | 145,58 |
20:06:56 | 100 | 145,57 |
20:00:13 | 100 | 145,54 |
19:54:12 | 100 | 145,74 |
19:54:12 | 100 | 145,74 |
19:41:22 | 100 | 145,87 |
19:40:49 | 100 | 145,80 |
19:19:32 | 100 | 146,14 |
18:59:14 | 100 | 146,03 |
18:48:49 | 100 | 146,09 |
18:18:19 | 100 | 146,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:39 | 100 | 146,17 |
18:10:39 | 100 | 146,11 |
18:10:32 | 100 | 146,03 |
17:52:59 | 100 | 146,14 |
17:52:59 | 100 | 146,13 |
17:52:59 | 100 | 146,13 |
17:37:06 | 100 | 146,14 |
17:28:23 | 100 | 146,14 |
17:25:47 | 100 | 146,19 |
16:36:42 | 100 | 145,88 |
16:36:26 | 100 | 145,81 |
16:18:12 | 100 | 146,27 |
16:08:52 | 100 | 145,95 |
16:08:21 | 100 | 145,81 |
15:38:58 | 136 | 146,50 |