Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:07 | 100 | 149,56 |
18:18:00 | 100 | 149,47 |
18:18:00 | 100 | 149,46 |
18:18:00 | 100 | 149,46 |
18:18:00 | 100 | 149,45 |
18:11:52 | 100 | 149,76 |
18:11:52 | 100 | 149,76 |
18:11:52 | 100 | 149,76 |
18:11:52 | 100 | 149,77 |
18:03:07 | 100 | 149,82 |
17:54:39 | 100 | 149,94 |
17:54:22 | 100 | 149,90 |
17:52:36 | 100 | 149,79 |
17:34:02 | 100 | 149,95 |
17:27:44 | 100 | 150,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | 200 | 150,19 |
17:19:53 | 100 | 150,02 |
17:19:53 | 100 | 150,03 |
17:19:53 | 100 | 149,99 |
17:11:17 | 100 | 150,02 |
17:00:45 | 100 | 150,10 |
16:56:01 | 100 | 149,78 |
16:54:47 | 100 | 149,52 |
16:50:41 | 100 | 149,60 |
16:50:41 | 100 | 149,61 |
16:49:27 | 100 | 149,80 |
16:37:12 | 100 | 150,58 |
16:35:10 | 185 | 150,90 |
16:34:03 | 100 | 150,86 |
16:34:03 | 100 | 150,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | 100 | 150,89 |
16:33:05 | 100 | 150,96 |
16:32:57 | 100 | 150,85 |
16:32:40 | 100 | 150,76 |
16:29:57 | 100 | 150,70 |
16:29:57 | 100 | 150,70 |
16:23:53 | 100 | 150,79 |
16:23:53 | 100 | 150,79 |
16:23:53 | 100 | 150,80 |
16:23:42 | 100 | 150,71 |
16:23:24 | 100 | 150,52 |
16:20:32 | 100 | 150,43 |
16:16:55 | 100 | 150,35 |
16:16:40 | 100 | 150,44 |
16:14:00 | 100 | 150,45 |