ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:59 | - | 363,70 |
20.09.24 16:29:58 | - | 363,70 |
20.09.24 16:29:57 | - | 363,90 |
20.09.24 16:29:39 | - | 364,10 |
20.09.24 16:29:39 | - | 363,70 |
20.09.24 16:29:29 | - | 364,00 |
20.09.24 16:29:27 | - | 363,70 |
20.09.24 16:27:43 | - | 364,00 |
20.09.24 16:27:42 | - | 363,80 |
20.09.24 16:27:27 | - | 364,10 |
20.09.24 16:27:26 | - | 363,80 |
20.09.24 16:27:25 | - | 363,70 |
20.09.24 16:27:20 | - | 364,00 |
20.09.24 16:27:18 | - | 363,60 |
20.09.24 16:26:32 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:30 | - | 363,60 |
20.09.24 16:26:18 | - | 363,90 |
20.09.24 16:26:17 | - | 363,60 |
20.09.24 16:26:02 | - | 363,90 |
20.09.24 16:25:57 | - | 363,80 |
20.09.24 16:25:56 | - | 363,60 |
20.09.24 16:25:47 | - | 363,90 |
20.09.24 16:25:46 | - | 363,60 |
20.09.24 16:25:38 | - | 363,80 |
20.09.24 16:25:35 | - | 363,60 |
20.09.24 16:25:35 | - | 363,50 |
20.09.24 16:25:32 | - | 363,60 |
20.09.24 16:25:31 | - | 363,50 |
20.09.24 16:25:30 | - | 363,30 |
20.09.24 16:24:46 | - | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:30 | - | 363,20 |
20.09.24 16:24:28 | - | 363,90 |
20.09.24 16:24:27 | - | 363,30 |
20.09.24 16:24:20 | - | 364,20 |
20.09.24 16:24:05 | - | 364,40 |
20.09.24 16:24:05 | - | 363,90 |
20.09.24 16:23:53 | - | 364,40 |
20.09.24 16:23:53 | - | 363,90 |
20.09.24 16:23:46 | - | 364,00 |
20.09.24 16:23:44 | - | 363,90 |
20.09.24 16:23:43 | - | 364,00 |
20.09.24 16:23:04 | - | 364,10 |
20.09.24 16:22:55 | - | 364,00 |
20.09.24 16:22:53 | - | 364,20 |
20.09.24 16:22:52 | - | 364,30 |