ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:45 | - | 362,30 |
20.09.24 16:11:43 | - | 362,20 |
20.09.24 16:11:42 | - | 362,30 |
20.09.24 16:11:11 | - | 362,20 |
20.09.24 16:11:00 | - | 362,30 |
20.09.24 16:10:57 | - | 362,40 |
20.09.24 16:10:32 | - | 362,30 |
20.09.24 16:10:28 | - | 362,40 |
20.09.24 16:10:18 | - | 362,40 |
20.09.24 16:09:58 | - | 362,30 |
20.09.24 16:09:54 | - | 362,20 |
20.09.24 16:09:47 | - | 362,20 |
20.09.24 16:09:46 | - | 362,30 |
20.09.24 16:09:45 | - | 362,10 |
20.09.24 16:09:43 | - | 362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:37 | - | 362,10 |
20.09.24 16:09:37 | - | 362,30 |
20.09.24 16:09:28 | - | 362,20 |
20.09.24 16:09:26 | - | 362,50 |
20.09.24 16:09:26 | - | 362,20 |
20.09.24 16:09:21 | - | 362,50 |
20.09.24 16:09:20 | - | 362,60 |
20.09.24 16:09:19 | - | 362,20 |
20.09.24 16:09:19 | - | 362,60 |
20.09.24 16:09:16 | - | 362,50 |
20.09.24 16:09:11 | - | 362,60 |
20.09.24 16:09:09 | - | 362,50 |
20.09.24 16:09:04 | - | 362,50 |
20.09.24 16:09:04 | - | 362,50 |
20.09.24 16:09:01 | - | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | - | 362,40 |
20.09.24 16:08:52 | - | 362,20 |
20.09.24 16:08:52 | - | 362,40 |
20.09.24 16:08:51 | - | 362,10 |
20.09.24 16:08:50 | - | 362,60 |
20.09.24 16:08:48 | - | 362,10 |
20.09.24 16:08:47 | - | 362,10 |
20.09.24 16:08:46 | - | 361,90 |
20.09.24 16:08:46 | - | 361,90 |
20.09.24 16:08:43 | - | 361,90 |
20.09.24 16:08:41 | - | 361,90 |
20.09.24 16:08:40 | - | 361,50 |
20.09.24 16:08:40 | - | 362,40 |
20.09.24 16:08:28 | - | 362,20 |
20.09.24 16:08:26 | - | 361,50 |