ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:22 | - | 411,60 |
14:45:58 | - | 411,50 |
14:45:41 | - | 411,50 |
14:45:36 | - | 411,50 |
14:45:32 | - | 411,50 |
14:45:31 | - | 411,70 |
14:44:31 | - | 411,80 |
14:43:34 | - | 411,70 |
14:43:25 | - | 411,80 |
14:43:14 | - | 411,80 |
14:40:34 | - | 411,90 |
14:40:31 | - | 411,90 |
14:39:38 | - | 412,00 |
14:39:16 | - | 411,70 |
14:39:10 | - | 411,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:41 | - | 411,70 |
14:36:02 | - | 411,80 |
14:35:49 | - | 411,80 |
14:35:08 | - | 411,90 |
14:34:50 | - | 412,00 |
14:34:32 | - | 412,60 |
14:32:51 | - | 412,50 |
14:32:30 | - | 412,50 |
14:31:58 | - | 412,60 |
14:31:38 | - | 412,60 |
14:31:29 | - | 412,60 |
14:31:03 | - | 412,50 |
14:31:02 | - | 412,60 |
14:30:04 | - | 412,50 |
14:30:03 | - | 412,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 412,30 |
14:30:01 | - | 413,60 |
14:29:59 | - | 413,70 |
14:29:51 | - | 412,50 |
14:29:21 | - | 412,60 |
14:27:04 | - | 412,60 |
14:26:42 | - | 412,80 |
14:23:41 | - | 412,80 |
14:21:06 | - | 412,80 |
14:19:14 | - | 412,70 |
14:16:13 | - | 412,70 |
14:15:03 | - | 412,70 |
14:12:02 | - | 412,70 |
14:10:27 | - | 412,60 |
14:09:13 | - | 412,70 |