ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:03 | - | 351,40 |
23.09.24 16:29:57 | - | 351,40 |
23.09.24 16:29:54 | - | 351,40 |
23.09.24 16:29:44 | - | 351,50 |
23.09.24 16:28:50 | - | 351,60 |
23.09.24 16:28:49 | - | 351,50 |
23.09.24 16:28:23 | - | 351,50 |
23.09.24 16:28:22 | - | 351,40 |
23.09.24 16:28:21 | - | 351,50 |
23.09.24 16:28:15 | - | 351,40 |
23.09.24 16:28:12 | - | 351,50 |
23.09.24 16:28:09 | - | 351,50 |
23.09.24 16:28:09 | - | 351,50 |
23.09.24 16:28:06 | - | 351,60 |
23.09.24 16:28:05 | - | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:05 | - | 351,40 |
23.09.24 16:28:02 | - | 351,70 |
23.09.24 16:27:57 | - | 351,70 |
23.09.24 16:27:56 | - | 351,60 |
23.09.24 16:27:55 | - | 351,70 |
23.09.24 16:27:54 | - | 351,60 |
23.09.24 16:27:53 | - | 351,60 |
23.09.24 16:27:18 | - | 351,60 |
23.09.24 16:27:06 | - | 351,70 |
23.09.24 16:27:05 | - | 351,60 |
23.09.24 16:27:04 | - | 351,70 |
23.09.24 16:27:03 | - | 351,60 |
23.09.24 16:27:01 | - | 351,60 |
23.09.24 16:26:59 | - | 351,70 |
23.09.24 16:26:56 | - | 351,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:51 | - | 351,70 |
23.09.24 16:26:47 | - | 351,70 |
23.09.24 16:26:36 | - | 351,60 |
23.09.24 16:26:32 | - | 351,90 |
23.09.24 16:26:28 | - | 352,20 |
23.09.24 16:26:28 | - | 351,70 |
23.09.24 16:26:26 | - | 352,20 |
23.09.24 16:26:24 | - | 351,90 |
23.09.24 16:26:24 | - | 351,90 |
23.09.24 16:26:21 | - | 352,20 |
23.09.24 16:26:20 | - | 352,10 |
23.09.24 16:26:14 | - | 352,10 |
23.09.24 16:26:12 | - | 352,10 |
23.09.24 16:26:10 | - | 352,10 |
23.09.24 16:26:10 | - | 352,10 |