ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:37 | - | 359,00 |
20.09.24 22:00:34 | - | 359,10 |
20.09.24 22:00:01 | - | 359,00 |
20.09.24 21:59:48 | - | 358,90 |
20.09.24 21:59:44 | - | 358,90 |
20.09.24 21:59:43 | - | 359,00 |
20.09.24 21:59:41 | - | 358,90 |
20.09.24 21:59:40 | - | 359,10 |
20.09.24 21:59:40 | - | 358,90 |
20.09.24 21:59:38 | - | 359,00 |
20.09.24 21:59:37 | - | 358,90 |
20.09.24 21:59:36 | - | 359,10 |
20.09.24 21:59:35 | - | 359,00 |
20.09.24 21:59:31 | - | 358,90 |
20.09.24 21:59:29 | - | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:29 | - | 358,90 |
20.09.24 21:59:28 | - | 358,80 |
20.09.24 21:59:24 | - | 358,90 |
20.09.24 21:59:19 | - | 358,60 |
20.09.24 21:59:16 | - | 358,90 |
20.09.24 21:59:15 | - | 359,00 |
20.09.24 21:59:14 | - | 358,80 |
20.09.24 21:59:10 | - | 359,00 |
20.09.24 21:59:04 | - | 359,00 |
20.09.24 21:59:03 | - | 358,90 |
20.09.24 21:59:00 | - | 359,10 |
20.09.24 21:58:59 | - | 358,90 |
20.09.24 21:58:58 | - | 359,00 |
20.09.24 21:58:57 | - | 358,80 |
20.09.24 21:58:55 | - | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:52 | - | 358,80 |
20.09.24 21:58:52 | - | 358,70 |
20.09.24 21:58:39 | - | 359,00 |
20.09.24 21:58:39 | - | 358,90 |
20.09.24 21:58:32 | - | 358,90 |
20.09.24 21:58:29 | - | 359,00 |
20.09.24 21:58:27 | - | 359,10 |
20.09.24 21:58:26 | - | 359,00 |
20.09.24 21:58:20 | - | 359,00 |
20.09.24 21:58:13 | - | 359,20 |
20.09.24 21:58:08 | - | 359,20 |
20.09.24 21:58:03 | - | 359,10 |
20.09.24 21:57:38 | - | 358,90 |
20.09.24 21:57:24 | - | 358,80 |
20.09.24 21:57:21 | - | 358,60 |