ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:54 | - | 359,40 |
20.09.24 21:14:48 | - | 359,30 |
20.09.24 21:14:27 | - | 359,30 |
20.09.24 21:14:25 | - | 359,30 |
20.09.24 21:14:24 | - | 359,40 |
20.09.24 21:14:21 | - | 359,30 |
20.09.24 21:14:11 | - | 359,20 |
20.09.24 21:14:04 | - | 359,30 |
20.09.24 21:14:03 | - | 359,20 |
20.09.24 21:14:01 | - | 359,20 |
20.09.24 21:13:49 | - | 359,40 |
20.09.24 21:12:48 | - | 359,50 |
20.09.24 21:12:40 | - | 359,60 |
20.09.24 21:12:39 | - | 359,40 |
20.09.24 21:12:38 | - | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | - | 359,40 |
20.09.24 21:12:26 | - | 359,50 |
20.09.24 21:12:25 | - | 359,60 |
20.09.24 21:12:21 | - | 359,50 |
20.09.24 21:12:17 | - | 359,50 |
20.09.24 21:11:57 | - | 359,50 |
20.09.24 21:11:55 | - | 359,60 |
20.09.24 21:11:52 | - | 359,50 |
20.09.24 21:11:35 | - | 359,50 |
20.09.24 21:11:34 | - | 359,50 |
20.09.24 21:11:32 | - | 359,50 |
20.09.24 21:11:24 | - | 359,50 |
20.09.24 21:11:21 | - | 359,50 |
20.09.24 21:11:17 | - | 359,50 |
20.09.24 21:11:16 | - | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:15 | - | 359,50 |
20.09.24 21:11:15 | - | 359,40 |
20.09.24 21:10:48 | - | 359,40 |
20.09.24 21:10:46 | - | 359,50 |
20.09.24 21:10:24 | - | 359,40 |
20.09.24 21:10:22 | - | 359,50 |
20.09.24 21:10:18 | - | 359,40 |
20.09.24 21:10:15 | - | 359,50 |
20.09.24 21:09:09 | - | 359,40 |
20.09.24 21:09:04 | - | 359,50 |
20.09.24 21:09:02 | - | 359,40 |
20.09.24 21:09:01 | - | 359,50 |
20.09.24 21:08:59 | - | 359,40 |
20.09.24 21:08:42 | - | 359,50 |
20.09.24 21:08:33 | - | 359,40 |