ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:29 | - | 363,40 |
20.09.24 18:13:27 | - | 363,50 |
20.09.24 18:13:19 | - | 363,40 |
20.09.24 18:13:18 | - | 363,50 |
20.09.24 18:13:04 | - | 363,40 |
20.09.24 18:13:04 | - | 363,30 |
20.09.24 18:13:00 | - | 363,50 |
20.09.24 18:12:59 | - | 363,30 |
20.09.24 18:11:18 | - | 363,40 |
20.09.24 18:11:15 | - | 363,30 |
20.09.24 18:11:14 | - | 363,30 |
20.09.24 18:10:56 | - | 363,40 |
20.09.24 18:10:55 | - | 363,30 |
20.09.24 18:10:53 | - | 363,40 |
20.09.24 18:10:52 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:51 | - | 363,40 |
20.09.24 18:10:50 | - | 363,30 |
20.09.24 18:10:47 | - | 363,40 |
20.09.24 18:10:46 | - | 363,30 |
20.09.24 18:10:42 | - | 363,40 |
20.09.24 18:10:41 | - | 363,30 |
20.09.24 18:10:38 | - | 363,40 |
20.09.24 18:10:35 | - | 363,30 |
20.09.24 18:10:14 | - | 363,40 |
20.09.24 18:10:13 | - | 363,30 |
20.09.24 18:10:08 | - | 363,50 |
20.09.24 18:10:06 | - | 363,60 |
20.09.24 18:09:26 | - | 363,50 |
20.09.24 18:09:25 | - | 363,20 |
20.09.24 18:09:10 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:06 | - | 363,30 |
20.09.24 18:08:52 | - | 363,20 |
20.09.24 18:08:51 | - | 363,20 |
20.09.24 18:08:47 | - | 363,20 |
20.09.24 18:08:46 | - | 363,30 |
20.09.24 18:08:41 | - | 363,20 |
20.09.24 18:08:40 | - | 363,20 |
20.09.24 18:08:18 | - | 363,30 |
20.09.24 18:08:11 | - | 363,20 |
20.09.24 18:07:38 | - | 363,30 |
20.09.24 18:07:13 | - | 363,20 |
20.09.24 18:07:05 | - | 363,30 |
20.09.24 18:07:02 | - | 363,40 |
20.09.24 18:06:59 | - | 363,30 |
20.09.24 18:06:57 | - | 363,30 |