ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:24:00 | - | 360,40 |
19.09.24 22:23:46 | - | 360,40 |
19.09.24 22:23:44 | - | 360,50 |
19.09.24 22:23:39 | - | 360,40 |
19.09.24 22:23:38 | - | 360,50 |
19.09.24 22:23:36 | - | 360,40 |
19.09.24 22:23:24 | - | 360,40 |
19.09.24 22:23:20 | - | 360,40 |
19.09.24 22:23:12 | - | 360,40 |
19.09.24 22:20:12 | - | 360,40 |
19.09.24 22:20:05 | - | 360,30 |
19.09.24 22:19:43 | - | 360,40 |
19.09.24 22:19:42 | - | 360,30 |
19.09.24 22:19:38 | - | 360,40 |
19.09.24 22:19:37 | - | 360,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:18:46 | - | 360,40 |
19.09.24 22:18:45 | - | 360,30 |
19.09.24 22:17:55 | - | 360,40 |
19.09.24 22:17:02 | - | 360,40 |
19.09.24 22:14:02 | - | 360,40 |
19.09.24 22:14:01 | - | 360,50 |
19.09.24 22:13:28 | - | 360,40 |
19.09.24 22:13:26 | - | 360,50 |
19.09.24 22:12:14 | - | 360,40 |
19.09.24 22:10:59 | - | 361,00 |
19.09.24 22:10:57 | - | 361,10 |
19.09.24 22:08:45 | - | 361,00 |
19.09.24 22:08:44 | - | 361,10 |
19.09.24 22:07:13 | - | 361,00 |
19.09.24 22:07:02 | - | 361,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:59 | - | 361,00 |
19.09.24 22:06:00 | - | 361,10 |
19.09.24 22:05:46 | - | 361,00 |
19.09.24 22:05:45 | - | 361,10 |
19.09.24 22:05:32 | - | 361,00 |
19.09.24 22:05:31 | - | 361,10 |
19.09.24 22:05:29 | - | 361,00 |
19.09.24 22:05:27 | - | 361,10 |
19.09.24 22:05:09 | - | 361,00 |
19.09.24 22:05:06 | - | 361,10 |
19.09.24 22:04:55 | - | 361,00 |
19.09.24 22:04:50 | - | 361,10 |
19.09.24 22:04:48 | - | 361,10 |
19.09.24 22:03:45 | - | 361,00 |
19.09.24 22:03:41 | - | 361,10 |