ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:57 | - | 408,70 |
23.12.24 21:28:37 | - | 408,80 |
23.12.24 21:28:37 | - | 408,30 |
23.12.24 21:27:16 | - | 408,30 |
23.12.24 21:26:57 | - | 408,40 |
23.12.24 21:26:25 | - | 408,30 |
23.12.24 21:26:24 | - | 408,20 |
23.12.24 21:26:18 | - | 408,30 |
23.12.24 21:26:16 | - | 408,20 |
23.12.24 21:26:09 | - | 408,30 |
23.12.24 21:26:09 | - | 408,20 |
23.12.24 21:26:03 | - | 408,30 |
23.12.24 21:26:03 | - | 408,20 |
23.12.24 21:26:02 | - | 408,20 |
23.12.24 21:26:01 | - | 408,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:47 | - | 408,10 |
23.12.24 21:24:36 | - | 408,00 |
23.12.24 21:22:03 | - | 408,00 |
23.12.24 21:22:02 | - | 407,90 |
23.12.24 21:21:49 | - | 407,90 |
23.12.24 21:21:49 | - | 407,70 |
23.12.24 21:21:35 | - | 407,60 |
23.12.24 21:21:11 | - | 407,70 |
23.12.24 21:21:10 | - | 407,60 |
23.12.24 21:21:09 | - | 407,70 |
23.12.24 21:21:01 | - | 407,60 |
23.12.24 21:20:56 | - | 407,60 |
23.12.24 21:20:53 | - | 407,60 |
23.12.24 21:20:52 | - | 407,70 |
23.12.24 21:20:51 | - | 407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:57 | - | 407,60 |
23.12.24 21:18:46 | - | 407,60 |
23.12.24 21:17:15 | - | 407,60 |
23.12.24 21:17:13 | - | 407,50 |
23.12.24 21:17:13 | - | 407,60 |
23.12.24 21:17:12 | - | 407,50 |
23.12.24 21:17:02 | - | 407,60 |
23.12.24 21:17:01 | - | 407,50 |
23.12.24 21:17:00 | - | 407,50 |
23.12.24 21:16:52 | - | 407,50 |
23.12.24 21:16:52 | - | 407,60 |
23.12.24 21:16:51 | - | 407,50 |
23.12.24 21:16:21 | - | 407,60 |
23.12.24 21:16:20 | - | 407,60 |
23.12.24 21:15:50 | - | 407,70 |