ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:25 | - | 360,20 |
20.09.24 08:02:09 | - | 360,20 |
20.09.24 08:02:08 | - | 360,20 |
20.09.24 08:02:01 | - | 360,20 |
20.09.24 08:01:59 | - | 360,20 |
20.09.24 08:01:45 | - | 360,20 |
20.09.24 08:01:40 | - | 360,20 |
20.09.24 08:00:09 | - | 360,20 |
20.09.24 08:00:08 | - | 360,20 |
20.09.24 08:00:05 | - | 360,20 |
20.09.24 08:00:03 | - | 360,20 |
20.09.24 08:00:02 | - | 360,20 |
20.09.24 07:59:46 | - | 360,00 |
20.09.24 07:59:25 | - | 360,00 |
20.09.24 07:59:06 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:23 | - | 360,00 |
20.09.24 07:56:02 | - | 360,00 |
20.09.24 07:53:02 | - | 360,00 |
20.09.24 07:50:01 | - | 360,00 |
20.09.24 07:49:48 | - | 360,00 |
20.09.24 07:47:58 | - | 360,00 |
20.09.24 07:45:42 | - | 360,00 |
20.09.24 07:42:42 | - | 360,00 |
20.09.24 07:42:34 | - | 360,00 |
20.09.24 07:41:12 | - | 360,00 |
20.09.24 07:38:12 | - | 360,00 |
20.09.24 07:35:12 | - | 360,00 |
20.09.24 07:35:04 | - | 359,90 |
20.09.24 07:32:03 | - | 359,90 |
20.09.24 07:30:35 | - | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:35 | - | 358,00 |
20.09.24 07:27:34 | - | 359,40 |
20.09.24 07:27:10 | - | 358,00 |
20.09.24 07:27:08 | - | 359,40 |
20.09.24 07:24:57 | - | 357,90 |
20.09.24 07:21:57 | - | 357,90 |
20.09.24 07:18:57 | - | 357,90 |
20.09.24 07:15:57 | - | 357,90 |
20.09.24 07:14:17 | - | 357,90 |
20.09.24 07:12:57 | - | 357,90 |
20.09.24 07:09:56 | - | 357,90 |
19.09.24 22:59:50 | - | 357,90 |
19.09.24 22:59:50 | - | 357,90 |
19.09.24 22:59:50 | - | 357,90 |
19.09.24 22:59:50 | - | 357,90 |